We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.849858356941 | 35.3 | 35.3 | 35 | 2150 | 35.21767606 | DE |
| 4 | 2.4 | 7.36196319018 | 32.6 | 36 | 32.6 | 2857 | 35.18994453 | DE |
| 12 | 2.4 | 7.36196319018 | 32.6 | 36 | 32.6 | 1058 | 35.18994453 | DE |
| 26 | 2.4 | 7.36196319018 | 32.6 | 36 | 32.6 | 468 | 35.18994453 | DE |
| 52 | 4.65 | 15.3212520593 | 30.35 | 36 | 30.325 | 3396 | 32.2797207 | DE |
| 156 | 8.7 | 33.0798479087 | 26.3 | 36 | 20.5 | 2213 | 29.65752838 | DE |
| 260 | 13.37 | 61.8122977346 | 21.63 | 36 | 13.06 | 1958 | 27.57324346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740072600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739986200 | 35 | -0.2 | -0.57 | 35 | 35 | 35 | 50 |
| 1739899800 | 35.2 | -0.1 | -0.28 | 35.2 | 35.2 | 35.1 | 8699 |
| 1739813400 | 35.3 | 0.14 | 0.40 | 35.3 | 35.3 | 35.3 | 2000 |
| 1739554200 | 35.16 | -0.84 | -2.33 | 35.16 | 35.16 | 35.16 | 130 |
| 1739467800 | 36 | 0.9 | 2.56 | 36 | 36 | 36 | 133 |
| 1739381400 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1739295000 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1739208600 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1738949400 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1738863000 | 35.1 | 0.6 | 1.74 | 36 | 36 | 34.85 | 14488 |
| 1738776600 | 34.5 | 1.9 | 5.83 | 34.01 | 35 | 34 | 13163 |
| 1738690200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1738603800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1738344600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1738258200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1738171800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1738085400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737999000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737739800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737653400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737567000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737480600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737394200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737135000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737048600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1736962200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1736875800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1736789400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1736530200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1736443800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1736357400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1736271000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1736184600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1735925400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1735839000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1735666200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1735579800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1735320600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1735061400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1734975000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1734715800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1734629400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1734543000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1734456600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1734370200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1734111000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1734024600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733938200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733851800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733765400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733506200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733419800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733333400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733247000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733160600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732901400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732815000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732728600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732642200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732555800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
