AXA NV25 Historical Data - CSNV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
AXA NV25 (CSNV)
AXA NV25 (CSNV) Historical

AXA NV25 (CSNV)

37.87

0.00

(0.00%)

Closed 28 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.195	0.517584605176	37.675	38	37.03	5819	37.86404777	DE
4	2.185	6.12302087712	35.685	38	34.805	7132	36.65016705	DE
12	5.27	16.1656441718	32.6	38	32.6	4048	36.07113647	DE
26	5.27	16.1656441718	32.6	38	32.6	1940	36.07113647	DE
52	5.295	16.2547966232	32.575	38	31.68	2248	33.95854915	DE
156	12.87	51.48	25	38	20.5	2422	30.36089326	DE
260	23.17	157.619047619	14.7	38	13.06	2053	28.36446314	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743010200	37.87	0.01	0.03	38	38	37.66	12026
1742923800	37.86	0.83	2.24	37.79	37.86	37.735	17066
1742837400	37.03	0	0.00	37.03	37.03	37.03	0
1742578200	37.03	-0.65	-1.71	37.4	37.4	37.03	3
1742491800	37.675	0	0.00	37.675	37.675	37.675	0
1742405400	37.675	0.27	0.74	36	37.79	36	11599
1742319000	37.4	0.9	2.47	37	37.4	36.9	10735
1742232600	36.5	0	0.00	36.5	36.5	36.5	0
1741973400	36.5	0	0.00	36.5	36.5	36.5	0
1741887000	36.5	0	0.00	36.5	36.5	36.5	0
1741800600	36.5	0.8	2.24	36.5	36.5	36.5	100
1741714200	35.7	-1	-2.72	36.1	36.1	35.4	23733
1741627800	36.7	0.54	1.48	36.5	36.7	36.39	9062
1741368600	36.165	0.09	0.24	37.78	37.78	35.75	14728
1741282200	36.08	-0.12	-0.33	35.97	36.2	35.97	7656
1741195800	36.2	-1.59	-4.21	36.5	36.5	36	30503
1741109400	37.79	2.61	7.40	37.79	37.79	37.79	3
1741023000	35.185	0.38	1.09	35.185	35.185	35.185	4893
1740763800	34.805	-0.5	-1.40	34.805	34.805	34.805	2
1740677400	35.3	0.15	0.43	35.685	35.685	35.25	540
1740591000	35.15	0	0.00	35.15	35.15	35.15	0
1740504600	35.15	0.15	0.43	34.9	35.2	34.9	35000
1740418200	35	0	0.00	35	35	35	0
1740159000	35	0	0.00	35	35	35	0
1740072600	35	0	0.00	35	35	35	0
1739986200	35	-0.2	-0.57	35	35	35	50
1739899800	35.2	-0.1	-0.28	35.2	35.2	35.1	8699
1739813400	35.3	0.14	0.40	35.3	35.3	35.3	2000
1739554200	35.16	-0.84	-2.33	35.16	35.16	35.16	130
1739467800	36	0.27	0.76	36	36	36	133
1739381400	35.73	0.63	1.79	35.72	35.73	35.605	18485
1739295000	35.1	0	0.00	35.1	35.1	35.1	0
1739208600	35.1	0	0.00	35.1	35.1	35.1	0
1738949400	35.1	0	0.00	35.1	35.1	35.1	0
1738863000	35.1	0.6	1.74	36	36	34.85	14488
1738776600	34.5	1.9	5.83	34.01	35	34	13163
1738690200	32.6	0	0.00	32.6	32.6	32.6	0
1738603800	32.6	0	0.00	32.6	32.6	32.6	0
1738344600	32.6	0	0.00	32.6	32.6	32.6	0
1738258200	32.6	0	0.00	32.6	32.6	32.6	0
1738171800	32.6	0	0.00	32.6	32.6	32.6	0
1738085400	32.6	0	0.00	32.6	32.6	32.6	0
1737999000	32.6	0	0.00	32.6	32.6	32.6	0
1737739800	32.6	0	0.00	32.6	32.6	32.6	0
1737653400	32.6	0	0.00	32.6	32.6	32.6	0
1737567000	32.6	0	0.00	32.6	32.6	32.6	0
1737480600	32.6	0	0.00	32.6	32.6	32.6	0
1737394200	32.6	0	0.00	32.6	32.6	32.6	0
1737135000	32.6	0	0.00	32.6	32.6	32.6	0
1737048600	32.6	0	0.00	32.6	32.6	32.6	0
1736962200	32.6	0	0.00	32.6	32.6	32.6	0
1736875800	32.6	0	0.00	32.6	32.6	32.6	0
1736789400	32.6	0	0.00	32.6	32.6	32.6	0
1736530200	32.6	0	0.00	32.6	32.6	32.6	0
1736443800	32.6	0	0.00	32.6	32.6	32.6	0
1736357400	32.6	0	0.00	32.6	32.6	32.6	0
1736271000	32.6	0	0.00	32.6	32.6	32.6	0
1736184600	32.6	0	0.00	32.6	32.6	32.6	0
1735925400	32.6	0	0.00	32.6	32.6	32.6	0
1735839000	32.6	0	0.00	32.6	32.6	32.6	0
1735666200	32.6	0	0.00	32.6	32.6	32.6	0
1735579800	32.6	0	0.00	32.6	32.6	32.6	0
1735320600	32.6	0	0.00	32.6	32.6	32.6	0

Credito Emilian

Iniziative Bresciane

Societe Generale Effekten

Mediobanca Banca di Cred...

Strategic Residential & ...

Metalite Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions