Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AXA NV24 | CSNV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.60 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.60 | 32.60 |
CSNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.90 | 32.90 | 32.60 | 32.87 | 2,556 | -0.30 | -0.91% |
| 1 Month | 32.72 | 33.02 | 31.68 | 32.42 | 28,875 | -0.12 | -0.37% |
| 3 Months | 28.50 | 33.02 | 28.50 | 31.88 | 21,942 | 4.10 | 14.39% |
| 6 Months | 27.00 | 33.02 | 27.00 | 31.59 | 18,691 | 5.60 | 20.74% |
| 1 Year | 27.70 | 33.02 | 27.00 | 31.59 | 17,972 | 4.90 | 17.69% |
| 3 Years | 22.50 | 33.02 | 19.002 | 28.77 | 12,589 | 10.10 | 44.89% |
| 5 Years | 22.20 | 33.02 | 13.06 | 27.00 | 8,792 | 10.40 | 46.85% |
CSNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 26 Apr 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 25 Apr 2024 | 32.60 | -0.30 | -0.91% | 32.60 | 32.60 | 32.60 | 500 |
| 24 Apr 2024 | 32.90 | 1.18 | 3.72% | 32.90 | 32.90 | 32.90 | 4,611 |
| 23 Apr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0.00 |
| 20 Apr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0.00 |
| 19 Apr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0.00 |
| 18 Apr 2024 | 31.72 | -0.26 | -0.81% | 31.68 | 31.72 | 31.68 | 38,980 |
| 17 Apr 2024 | 31.98 | 0.00 | 0.00% | 31.98 | 31.98 | 31.98 | 0.00 |
| 16 Apr 2024 | 31.98 | 0.18 | 0.57% | 31.98 | 31.98 | 31.98 | 42,085 |
| 13 Apr 2024 | 31.80 | -0.06 | -0.19% | 31.80 | 31.80 | 31.80 | 27,045 |
| 12 Apr 2024 | 31.86 | 0.00 | 0.00% | 31.86 | 31.86 | 31.86 | 0.00 |
| 11 Apr 2024 | 31.86 | 0.00 | 0.00% | 31.86 | 31.86 | 31.86 | 0.00 |
| 10 Apr 2024 | 31.86 | -0.57 | -1.76% | 31.82 | 31.86 | 31.82 | 8,079 |
| 09 Apr 2024 | 32.43 | 0.33 | 1.03% | 32.43 | 32.43 | 32.43 | 17,402 |
| 06 Apr 2024 | 32.10 | -0.92 | -2.79% | 32.10 | 32.10 | 32.10 | 40,494 |
| 05 Apr 2024 | 33.02 | 0.02 | 0.06% | 33.02 | 33.02 | 33.02 | 31,678 |
| 04 Apr 2024 | 33.00 | 0.28 | 0.86% | 33.00 | 33.00 | 33.00 | 92,572 |
| 03 Apr 2024 | 32.72 | -0.01 | -0.03% | 32.72 | 32.72 | 32.72 | 14,183 |
| 29 Mar 2024 | 32.73 | 0.15 | 0.48% | 32.73 | 32.73 | 32.73 | 2,446 |
| 28 Mar 2024 | 32.575 | -0.14 | -0.41% | 32.575 | 32.575 | 32.575 | 2,684 |
