We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -59.41 | -2.4646134444 | 2410.52 | 2414.88 | 2346.86 | 0 | 0 | IX |
| 4 | -12.62 | -0.533901926193 | 2363.73 | 2464.14 | 2345.71 | 0 | 0 | IX |
| 12 | 95.96 | 4.25514932488 | 2255.15 | 2464.14 | 2200.41 | 0 | 0 | IX |
| 26 | -108.92 | -4.42758828144 | 2460.03 | 2485.87 | 2200.41 | 0 | 0 | IX |
| 52 | -108.92 | -4.42758828144 | 2460.03 | 2485.87 | 2200.41 | 0 | 0 | IX |
| 156 | -108.92 | -4.42758828144 | 2460.03 | 2485.87 | 2200.41 | 0 | 0 | IX |
| 260 | -108.92 | -4.42758828144 | 2460.03 | 2485.87 | 2200.41 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 2351.11 | -2.83 | -0.12 | 2354.16 | 2370.61 | 2346.86 | 0 |
| 1742837400 | 2353.94 | -37.32 | -1.56 | 2391.2199 | 2396.98 | 2353.09 | 0 |
| 1742578200 | 2391.26 | -8.55 | -0.36 | 2398.2199 | 2400.5 | 2385.2199 | 0 |
| 1742491800 | 2399.81 | 6.63 | 0.28 | 2393.9899 | 2405.63 | 2392.52 | 0 |
| 1742405400 | 2393.18 | -0.53 | -0.02 | 2393.75 | 2399.89 | 2384.58 | 0 |
| 1742319000 | 2393.71 | -15.31 | -0.64 | 2410.52 | 2414.88 | 2386.04 | 0 |
| 1742232600 | 2409.02 | 20.36 | 0.85 | 2390.09 | 2413.2399 | 2385.27 | 0 |
| 1741973400 | 2388.66 | 10.5 | 0.44 | 2380.28 | 2400.4899 | 2380.28 | 0 |
| 1741887000 | 2378.16 | -20.63 | -0.86 | 2398.26 | 2398.84 | 2371.87 | 0 |
| 1741800600 | 2398.79 | -0.31 | -0.01 | 2399.2199 | 2428.63 | 2392.09 | 0 |
| 1741714200 | 2399.1 | -48.82 | -1.99 | 2447.92 | 2461.92 | 2395.01 | 0 |
| 1741627800 | 2447.92 | 22.17 | 0.91 | 2425.86 | 2461.09 | 2425.41 | 0 |
| 1741368600 | 2425.75 | 16.74 | 0.69 | 2410.26 | 2425.75 | 2394.57 | 0 |
| 1741282200 | 2409.01 | -8.52 | -0.35 | 2418.12 | 2418.4699 | 2389.57 | 0 |
| 1741195800 | 2417.53 | -43.72 | -1.78 | 2460.08 | 2460.08 | 2417.53 | 0 |
| 1741109400 | 2461.25 | 33.39 | 1.38 | 2426.4899 | 2464.14 | 2424.3 | 0 |
| 1741023000 | 2427.86 | 12.3 | 0.51 | 2415.7399 | 2434.79 | 2400.33 | 0 |
| 1740763800 | 2415.56 | 14.26 | 0.59 | 2400.3 | 2422.18 | 2389.71 | 0 |
| 1740677400 | 2401.3 | 3.35 | 0.14 | 2392.14 | 2402.08 | 2375.67 | 0 |
| 1740591000 | 2397.95 | 33.62 | 1.42 | 2364.9699 | 2411.01 | 2364.9699 | 0 |
| 1740504600 | 2364.33 | 0.01 | 0.00 | 2363.73 | 2365.89 | 2345.71 | 0 |
| 1740418200 | 2364.32 | 33.78 | 1.45 | 2330.96 | 2364.52 | 2330.96 | 0 |
| 1740159000 | 2330.54 | 21.1 | 0.91 | 2309.64 | 2330.54 | 2309.64 | 0 |
| 1740072600 | 2309.44 | -9.83 | -0.42 | 2318.9899 | 2329.63 | 2298.87 | 0 |
| 1739986200 | 2319.27 | -6.15 | -0.26 | 2325.16 | 2328.52 | 2310.19 | 0 |
| 1739899800 | 2325.42 | -11.24 | -0.48 | 2338.02 | 2338.02 | 2318.11 | 0 |
| 1739813400 | 2336.66 | 4.45 | 0.19 | 2332.15 | 2337.89 | 2315.65 | 0 |
| 1739554200 | 2332.21 | -6.99 | -0.30 | 2338.2399 | 2343.08 | 2330.9699 | 0 |
| 1739467800 | 2339.2 | 19.94 | 0.86 | 2341.32 | 2346.85 | 2309.76 | 0 |
| 1739381400 | 2319.26 | 0 | 0.00 | 2319.26 | 2319.26 | 2319.26 | 0 |
| 1739295000 | 2319.26 | 7.39 | 0.32 | 2311.82 | 2326.58 | 2311.26 | 0 |
| 1739208600 | 2311.87 | 3.43 | 0.15 | 2308.58 | 2319.54 | 2308.58 | 0 |
| 1738949400 | 2308.44 | 0.41 | 0.02 | 2307.51 | 2316.19 | 2302.35 | 0 |
| 1738863000 | 2308.03 | 28.67 | 1.26 | 2279.93 | 2312.88 | 2279.93 | 0 |
| 1738776600 | 2279.36 | -5.21 | -0.23 | 2282.32 | 2286.68 | 2268.68 | 0 |
| 1738690200 | 2284.57 | -13.85 | -0.60 | 2298.42 | 2298.42 | 2279.66 | 0 |
| 1738603800 | 2298.42 | -12.71 | -0.55 | 2310.53 | 2310.53 | 2280.9 | 0 |
| 1738344600 | 2311.13 | -12.69 | -0.55 | 2324.43 | 2330.82 | 2309.12 | 0 |
| 1738258200 | 2323.82 | 20.12 | 0.87 | 2303.94 | 2328.43 | 2301.36 | 0 |
| 1738171800 | 2303.7 | -17.57 | -0.76 | 2321.09 | 2321.09 | 2295.48 | 0 |
| 1738085400 | 2321.27 | 18.62 | 0.81 | 2303.34 | 2334.13 | 2300.55 | 0 |
| 1737999000 | 2302.65 | 42.2 | 1.87 | 2259.73 | 2302.65 | 2259.73 | 0 |
| 1737739800 | 2260.45 | 2.69 | 0.12 | 2257.98 | 2268.7 | 2252.78 | 0 |
| 1737653400 | 2257.76 | 4.26 | 0.19 | 2253.77 | 2263.26 | 2251.26 | 0 |
| 1737567000 | 2253.5 | -21.34 | -0.94 | 2270.23 | 2270.25 | 2250.1 | 0 |
| 1737480600 | 2274.84 | 0 | 0.00 | 2274.84 | 2274.84 | 2274.84 | 0 |
| 1737394200 | 2274.84 | 10.89 | 0.48 | 2264.17 | 2280.53 | 2264.03 | 0 |
| 1737135000 | 2263.95 | 30.84 | 1.38 | 2234.93 | 2268.92 | 2234.93 | 0 |
| 1737048600 | 2233.11 | 20.71 | 0.94 | 2212.61 | 2233.11 | 2212.61 | 0 |
| 1736962200 | 2212.4 | 11.98 | 0.54 | 2200.59 | 2217.88 | 2200.41 | 0 |
| 1736875800 | 2200.42 | -13.91 | -0.63 | 2215.21 | 2226.38 | 2200.42 | 0 |
| 1736789400 | 2214.33 | -10.23 | -0.46 | 2224 | 2224 | 2204.68 | 0 |
| 1736530200 | 2224.56 | -45.52 | -2.01 | 2271.2 | 2271.76 | 2224.16 | 0 |
| 1736443800 | 2270.08 | 18.17 | 0.81 | 2252.03 | 2272.58 | 2252.03 | 0 |
| 1736357400 | 2251.91 | -14.46 | -0.64 | 2266.13 | 2266.13 | 2237.18 | 0 |
| 1736271000 | 2266.37 | 22.2 | 0.99 | 2242.07 | 2270.88 | 2239.33 | 0 |
| 1736184600 | 2244.17 | -6.16 | -0.27 | 2250.6 | 2250.6 | 2224.32 | 0 |
| 1735925400 | 2250.33 | -26.64 | -1.17 | 2275.93 | 2279.32 | 2248.01 | 0 |
| 1735839000 | 2276.9699 | 7.44 | 0.33 | 2269.13 | 2279.7 | 2258.44 | 0 |
| 1735666200 | 2269.53 | 13.63 | 0.60 | 2255.15 | 2269.53 | 2249.26 | 0 |
| 1735579800 | 2255.9 | -17.87 | -0.79 | 2273.76 | 2274.17 | 2251.71 | 0 |
| 1735320600 | 2273.77 | 14.7 | 0.65 | 2256.26 | 2273.77 | 2247.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
