Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D235T | D235T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.49 | 3.47 | 3.61 | 3.54 | 3.68 |
D235T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D235T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.54 | -0.14 | -3.80% | 3.49 | 3.61 | 3.47 | 0 |
17 May 2024 | 3.68 | 0.02 | 0.55% | 3.73 | 3.78 | 3.64 | 0 |
16 May 2024 | 3.66 | -0.02 | -0.54% | 3.80 | 3.86 | 3.40 | 0 |
15 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
14 May 2024 | 3.68 | -0.19 | -4.91% | 3.87 | 3.93 | 3.68 | 0 |
11 May 2024 | 3.87 | -0.33 | -7.86% | 4.11 | 4.13 | 3.87 | 0 |
10 May 2024 | 4.20 | 0.31 | 7.97% | 3.91 | 4.20 | 3.85 | 0 |
09 May 2024 | 3.89 | -0.17 | -4.19% | 4.01 | 4.01 | 3.81 | 0 |
08 May 2024 | 4.06 | 0.26 | 6.84% | 3.95 | 4.06 | 3.90 | 0 |
07 May 2024 | 3.80 | 0.03 | 0.80% | 3.74 | 3.83 | 3.65 | 0 |
04 May 2024 | 3.77 | 0.47 | 14.24% | 3.63 | 3.89 | 3.48 | 0 |
03 May 2024 | 3.30 | 0.15 | 4.76% | 3.24 | 3.47 | 3.17 | 0 |
01 May 2024 | 3.15 | 0.01 | 0.32% | 3.42 | 3.50 | 3.14 | 0 |
30 Apr 2024 | 3.14 | 0.07 | 2.28% | 3.28 | 3.53 | 3.13 | 0 |
27 Apr 2024 | 3.07 | 0.76 | 32.90% | 3.13 | 3.21 | 2.81 | 0 |
26 Apr 2024 | 2.31 | -0.60 | -20.62% | 2.34 | 2.48 | 1.94 | 0 |
25 Apr 2024 | 2.91 | -0.11 | -3.64% | 3.18 | 3.23 | 2.87 | 0 |
24 Apr 2024 | 3.02 | 0.28 | 10.22% | 2.89 | 3.06 | 2.80 | 0 |
23 Apr 2024 | 2.74 | -0.07 | -2.49% | 2.75 | 3.08 | 2.65 | 0 |
20 Apr 2024 | 2.81 | -0.59 | -17.35% | 2.83 | 3.09 | 2.76 | 0 |