We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744129800 | 3.064 | 0 | 0.10 | 3.057 | 3.064 | 3.057 | 0 |
| 1744043400 | 3.061 | -1.03 | -25.18 | 3.061 | 3.061 | 3.061 | 0 |
| 1743787800 | 4.091 | 0 | 0.00 | 4.091 | 4.091 | 4.091 | 0 |
| 1743701400 | 4.091 | 0 | 0.00 | 4.091 | 4.091 | 4.091 | 0 |
| 1743615000 | 4.091 | 0 | 0.00 | 4.091 | 4.091 | 4.091 | 0 |
| 1743528600 | 4.091 | 0 | 0.00 | 4.091 | 4.091 | 4.091 | 0 |
| 1743442200 | 4.091 | 0 | 0.00 | 4.091 | 4.091 | 4.091 | 0 |
| 1743183000 | 4.091 | 0 | 0.00 | 4.091 | 4.091 | 4.091 | 0 |
| 1743096600 | 4.091 | 0 | 0.00 | 4.091 | 4.091 | 4.091 | 0 |
| 1743010200 | 4.091 | 0.07 | 1.61 | 4.086 | 4.091 | 4.086 | 0 |
| 1742923800 | 4.026 | -0.04 | -0.89 | 3.996 | 4.026 | 3.996 | 0 |
| 1742837400 | 4.062 | 0.22 | 5.84 | 4.062 | 4.062 | 4.062 | 0 |
| 1742578200 | 3.838 | 0.07 | 1.97 | 3.899 | 3.902 | 3.838 | 0 |
| 1742491800 | 3.764 | -0.11 | -2.91 | 3.831 | 3.831 | 3.764 | 0 |
| 1742405400 | 3.877 | 0.2 | 5.44 | 3.86 | 3.877 | 3.858 | 0 |
| 1742319000 | 3.677 | -0.07 | -1.89 | 3.698 | 3.698 | 3.677 | 0 |
| 1742232600 | 3.748 | 0.14 | 3.74 | 3.778 | 3.778 | 3.748 | 0 |
| 1741973400 | 3.613 | 0.22 | 6.45 | 3.492 | 3.613 | 3.492 | 0 |
| 1741887000 | 3.394 | 0.02 | 0.47 | 3.413 | 3.51 | 3.394 | 100 |
| 1741800600 | 3.378 | -0.06 | -1.69 | 3.437 | 3.437 | 3.378 | 0 |
| 1741714200 | 3.436 | -0.06 | -1.69 | 3.396 | 3.436 | 3.396 | 0 |
| 1741627800 | 3.495 | -0.45 | -11.29 | 3.495 | 3.495 | 3.495 | 0 |
| 1741368600 | 3.94 | -0 | -0.03 | 3.94 | 3.94 | 3.94 | 0 |
| 1741282200 | 3.941 | 0.13 | 3.30 | 3.941 | 3.941 | 3.937 | 0 |
| 1741195800 | 3.815 | -0.68 | -15.20 | 3.815 | 3.815 | 3.815 | 0 |
| 1741109400 | 4.499 | 0 | 0.00 | 4.499 | 4.499 | 4.499 | 0 |
| 1741023000 | 4.499 | 0 | 0.00 | 4.499 | 4.499 | 4.499 | 0 |
| 1740763800 | 4.499 | 0 | 0.00 | 4.499 | 4.499 | 4.499 | 0 |
| 1740677400 | 4.499 | -0.01 | -0.22 | 4.499 | 4.499 | 4.499 | 0 |
| 1740591000 | 4.509 | 0 | 0.00 | 4.509 | 4.509 | 4.509 | 0 |
| 1740504600 | 4.509 | 0 | 0.00 | 4.509 | 4.509 | 4.509 | 0 |
| 1740418200 | 4.509 | 0 | 0.00 | 4.509 | 4.509 | 4.509 | 0 |
| 1740159000 | 4.509 | 0.07 | 1.46 | 4.509 | 4.509 | 4.509 | 0 |
| 1740072600 | 4.444 | 0.14 | 3.25 | 4.444 | 4.444 | 4.444 | 0 |
| 1739986200 | 4.304 | 0.08 | 1.85 | 4.304 | 4.304 | 4.304 | 0 |
| 1739899800 | 4.226 | -0.43 | -9.16 | 4.226 | 4.226 | 4.226 | 0 |
| 1739813400 | 4.652 | 0 | 0.00 | 4.652 | 4.652 | 4.652 | 0 |
| 1739554200 | 4.652 | 0.01 | 0.28 | 4.652 | 4.652 | 4.652 | 0 |
| 1739467800 | 4.639 | 0.27 | 6.16 | 4.639 | 4.639 | 4.639 | 0 |
| 1739381400 | 4.37 | -0.01 | -0.16 | 4.37 | 4.37 | 4.37 | 0 |
| 1739295000 | 4.377 | 0 | 0.00 | 4.377 | 4.377 | 4.377 | 0 |
| 1739208600 | 4.377 | 0.23 | 5.62 | 4.377 | 4.377 | 4.377 | 0 |
| 1738949400 | 4.144 | -0.17 | -4.01 | 4.144 | 4.144 | 4.144 | 0 |
| 1738863000 | 4.317 | 0.02 | 0.40 | 4.317 | 4.317 | 4.317 | 0 |
| 1738776600 | 4.3 | -1.32 | -23.42 | 4.3 | 4.3 | 4.3 | 0 |
| 1738690200 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1738603800 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1738344600 | 5.615 | 0.35 | 6.65 | 5.612 | 5.615 | 5.612 | 0 |
| 1738258200 | 5.265 | 0 | 0.00 | 5.265 | 5.265 | 5.265 | 0 |
| 1738171800 | 5.265 | -0.08 | -1.42 | 5.265 | 5.265 | 5.265 | 0 |
| 1738085400 | 5.341 | -0.41 | -7.18 | 5.341 | 5.341 | 5.341 | 0 |
| 1737999000 | 5.7539999 | 0 | 0.00 | 5.7539999 | 5.7539999 | 5.7539999 | 0 |
| 1737739800 | 5.7539999 | 0 | 0.05 | 5.757 | 5.757 | 5.7539999 | 0 |
| 1737653400 | 5.751 | -0.2 | -3.38 | 5.751 | 5.751 | 5.751 | 0 |
| 1737567000 | 5.952 | 0.24 | 4.24 | 5.952 | 5.952 | 5.952 | 0 |
| 1737480600 | 5.71 | -1.01 | -15.03 | 5.71 | 5.71 | 5.706 | 0 |
| 1737394200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1737135000 | 6.72 | 0.31 | 4.89 | 6.719 | 6.72 | 6.719 | 0 |
| 1737048600 | 6.407 | 0.23 | 3.64 | 6.414 | 6.414 | 6.407 | 0 |
| 1736962200 | 6.182 | 0.3 | 5.08 | 6.188 | 6.188 | 6.182 | 0 |
| 1736875800 | 5.883 | 0 | 0.05 | 5.883 | 5.885 | 5.883 | 0 |
| 1736789400 | 5.88 | -0.3 | -4.78 | 5.88 | 5.88 | 5.88 | 0 |
| 1736530200 | 6.175 | 0.15 | 2.40 | 6.168 | 6.175 | 6.168 | 0 |
| 1736443800 | 6.03 | -1.02 | -14.43 | 6.0279999 | 6.03 | 6.0279999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
