Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Valour Polkadot | DOTVE | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.269 | 6.269 | 6.269 | 6.269 | 6.366 |
DOTVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOTVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 6.269 | -0.10 | -1.52% | 6.269 | 6.269 | 6.269 | 0 |
06 Jun 2024 | 6.366 | 0.24 | 3.97% | 6.366 | 6.366 | 6.366 | 0 |
05 Jun 2024 | 6.123 | -0.17 | -2.64% | 6.123 | 6.123 | 6.123 | 0 |
04 Jun 2024 | 6.289 | 0.14 | 2.26% | 6.289 | 6.289 | 6.289 | 0 |
01 Jun 2024 | 6.15 | -0.07 | -1.05% | 6.15 | 6.15 | 6.15 | 0 |
31 May 2024 | 6.215 | -0.34 | -5.14% | 6.215 | 6.215 | 6.215 | 0 |
30 May 2024 | 6.552 | 0.11 | 1.66% | 6.552 | 6.552 | 6.552 | 0 |
29 May 2024 | 6.445 | -0.06 | -0.85% | 6.445 | 6.445 | 6.445 | 0 |
28 May 2024 | 6.50 | 0.28 | 4.57% | 6.50 | 6.50 | 6.50 | 0 |
25 May 2024 | 6.216 | -0.43 | -6.40% | 6.216 | 6.216 | 6.216 | 0 |
24 May 2024 | 6.641 | -0.07 | -0.97% | 6.641 | 6.641 | 6.641 | 0 |
23 May 2024 | 6.706 | 0.64 | 10.48% | 6.706 | 6.706 | 6.706 | 0 |
22 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
21 May 2024 | 6.07 | -0.21 | -3.30% | 6.068 | 6.07 | 6.068 | 0 |
18 May 2024 | 6.277 | 0.17 | 2.85% | 6.278 | 6.278 | 6.277 | 0 |
17 May 2024 | 6.103 | 0.39 | 6.75% | 6.103 | 6.103 | 6.103 | 0 |
16 May 2024 | 5.717 | -0.10 | -1.74% | 5.717 | 5.717 | 5.717 | 0 |
15 May 2024 | 5.818 | -0.05 | -0.85% | 5.818 | 5.818 | 5.818 | 0 |
14 May 2024 | 5.868 | -0.43 | -6.84% | 5.868 | 5.878 | 5.868 | 0 |
11 May 2024 | 6.299 | 0.09 | 1.47% | 6.299 | 6.299 | 6.299 | 0 |
10 May 2024 | 6.208 | -0.08 | -1.26% | 6.208 | 6.208 | 6.208 | 0 |
09 May 2024 | 6.287 | -0.01 | -0.22% | 6.287 | 6.287 | 6.287 | 0 |
08 May 2024 | 6.301 | -0.24 | -3.65% | 6.301 | 6.301 | 6.294 | 0 |