ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VanEck ETFs NV

VanEck ETFs NV (DTM)

63.23
0.09
(0.14%)
Closed 11 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173894940063.140.130.2162.7863.1462.52246
173886300063.010.250.4063.0163.0163.012
173877660062.760.070.1162.6562.7662.651
173869020062.690.110.1862.4462.6962.22378
173860380062.580.570.9263.563.562.58270
173834460062.01-0.37-0.5962.3462.6462.01478
173825820062.380.10.1662.1462.3862.14125
173817180062.280.080.1361.8562.2861.85101
173808540062.20.260.4261.9562.2161.59295
173799900061.94-0.2-0.3262.3762.3761.2761
173773980062.140.050.0861.7862.1961.62684
173765340062.09-0.05-0.0862.1462.1462.06821
173756700062.140.140.2362.1462.1462.14204
1737480600620.050.0861.196261.191068
173739420061.950.450.7361.261.9561.2539
173713500061.50.350.5761.561.561.50
173704860061.15-0.56-0.9161.1861.6861.1595
173696220061.710.320.5261.6861.7160.73573
173687580061.390.120.2061.1261.4561.12104
173678940061.27-0.03-0.0560.961.360.571454
173653020061.3-0.44-0.7161.7361.7360.7325
173644380061.740.230.3761.5161.7461.5164
173635740061.5100.0061.9661.9661.5134
173627100061.51-0.14-0.2361.7361.7561.5113
173618460061.65-0.24-0.3961.7361.9661.52384
173592540061.890.641.0461.1961.9561.19574
173583900061.25-0.71-1.1561.4961.9561.25693
173566620061.9600.0061.4761.9661.471
173557980061.960.190.3161.2361.9661.2145
173532060061.771.492.4760.6661.8560.66252
173506140060.28-1.47-2.38616160.2853
173497500061.75-0.12-0.1961.8761.8761.75186
173471580061.87-0.1-0.1661.6961.8761.68204
173462940061.97-0.07-0.1161.9761.9761.9780
173454300062.040.260.4262.0462.0462.040
173445660061.78-0.68-1.0962.0462.4461.78187
173437020062.46-0.12-0.1962.0962.4661.9222
173411100062.580.691.1162.3962.6962.03207
173402460061.89-1.05-1.6762.5562.861.89347
173393820062.940.070.1162.5262.9462.5285
173385180062.87-0.03-0.0562.8162.8762.5425
173376540062.90.010.0262.6462.962.2565
173350620062.890.030.0562.5262.8962.221998
173341980062.86-0.1-0.1662.0962.9462.09158
173333340062.960.560.9062.262.9662.2462
173324700062.4-0.1-0.1663.3163.3162.486
173316060062.50.280.4563.1763.1762.5466
173290140062.220.240.3961.8762.561.8747
173281500061.980.140.2362.0362.4961.9899
173272860061.840.050.0862.1862.4361.8231
173264220061.79-0.13-0.2161.6761.8361.67346
173255580061.92-0.07-0.116262.4361.91581
173229660061.990.220.3661.776261.63138
173221020061.770.070.1161.7761.7761.7773
173212380061.70.530.8761.561.761.56
173203740061.17-0.08-0.1361.1761.1761.17463
173195100061.25-0.57-0.9261.561.961.2594
173169180061.820.380.6261.3761.8261.3717
173160540061.44-0.12-0.1961.3361.8861.331484
173151900061.5600.0061.5661.5661.560
173143260061.56-0.61-0.9861.6661.6661.561
173134620062.171.051.7260.9562.1760.95422

Your Recent History

Delayed Upgrade Clock