We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 59.71 | 0.37 | 0.62 | 59.58 | 59.71 | 59.58 | 8 |
| 1719333000 | 59.34 | -0.03 | -0.05 | 59.58 | 59.58 | 59.34 | 241 |
| 1719246600 | 59.37 | -0.03 | -0.05 | 59.52 | 59.52 | 59.37 | 158 |
| 1718987400 | 59.4 | -0.09 | -0.15 | 59.41 | 59.73 | 59.4 | 251 |
| 1718901000 | 59.49 | -0.01 | -0.02 | 59.36 | 59.49 | 59.18 | 125 |
| 1718814600 | 59.5 | 0.26 | 0.44 | 59.42 | 59.5 | 59.42 | 8 |
| 1718728200 | 59.24 | -0.11 | -0.19 | 59.34 | 59.34 | 59.11 | 754 |
| 1718641800 | 59.35 | 0.27 | 0.46 | 59.35 | 59.35 | 59.35 | 30 |
| 1718382600 | 59.08 | -0.25 | -0.42 | 59.02 | 59.08 | 59 | 329 |
| 1718296200 | 59.33 | 0.27 | 0.46 | 58.97 | 59.5 | 58.95 | 134 |
| 1718209800 | 59.06 | 0.34 | 0.58 | 58.91 | 59.18 | 58.64 | 296 |
| 1718123400 | 58.72 | -0.28 | -0.47 | 58.81 | 58.81 | 58.72 | 682 |
| 1718037000 | 59 | 0.18 | 0.31 | 58.89 | 59 | 58.71 | 376 |
| 1717777800 | 58.82 | -0.1 | -0.17 | 59.13 | 59.13 | 58.82 | 39 |
| 1717691400 | 58.92 | -0.27 | -0.46 | 59.21 | 59.39 | 58.92 | 157 |
| 1717605000 | 59.19 | 0.02 | 0.03 | 59.02 | 59.21 | 59.02 | 15 |
| 1717518600 | 59.17 | -0.03 | -0.05 | 59.1 | 59.2 | 59.1 | 1064 |
| 1717432200 | 59.2 | 0.21 | 0.36 | 59.01 | 59.2 | 59.01 | 287 |
| 1717173000 | 58.99 | 0.28 | 0.48 | 58.88 | 58.99 | 58.75 | 189 |
| 1717086600 | 58.71 | -0.58 | -0.98 | 58.82 | 58.82 | 58.71 | 41 |
| 1717000200 | 59.29 | 0.26 | 0.44 | 59.16 | 59.29 | 58.68 | 1132 |
| 1716913800 | 59.03 | -0.08 | -0.14 | 59.12 | 59.4 | 59.03 | 1201 |
| 1716827400 | 59.11 | -0.16 | -0.27 | 59.16 | 59.47 | 58.9 | 625 |
| 1716568200 | 59.27 | -0.09 | -0.15 | 59.12 | 59.31 | 59.12 | 76 |
| 1716481800 | 59.36 | -0.24 | -0.40 | 59.54 | 59.54 | 59.36 | 14 |
| 1716395400 | 59.6 | 0.1 | 0.17 | 59.2 | 59.6 | 59.2 | 13 |
| 1716309000 | 59.5 | -0.18 | -0.30 | 59.26 | 59.5 | 59.26 | 135 |
| 1716222600 | 59.68 | 0.43 | 0.73 | 59.46 | 59.68 | 59.46 | 140 |
| 1715963400 | 59.25 | -0.22 | -0.37 | 59.25 | 59.5 | 59.25 | 144 |
| 1715877000 | 59.47 | 0.11 | 0.19 | 59.4 | 59.49 | 59.4 | 463 |
| 1715790600 | 59.36 | 0.04 | 0.07 | 59.31 | 59.36 | 59.31 | 2 |
| 1715704200 | 59.32 | -0.15 | -0.25 | 59.32 | 59.32 | 59.32 | 0 |
| 1715617800 | 59.47 | 0.02 | 0.03 | 59.3 | 59.5 | 59.3 | 51 |
| 1715358600 | 59.45 | 0.33 | 0.56 | 59.2 | 59.47 | 59.2 | 95 |
| 1715272200 | 59.12 | 0.05 | 0.08 | 59.12 | 59.12 | 59.12 | 0 |
| 1715185800 | 59.07 | -0.14 | -0.24 | 59.15 | 59.55 | 59.07 | 358 |
| 1715099400 | 59.21 | 0.3 | 0.51 | 58.91 | 59.21 | 58.91 | 225 |
| 1715013000 | 58.91 | 0.18 | 0.31 | 59.21 | 59.62 | 58.91 | 833 |
| 1714753800 | 58.73 | 0.26 | 0.44 | 58.7 | 58.8 | 58.7 | 351 |
| 1714667400 | 58.47 | -0.23 | -0.39 | 58.8 | 58.8 | 58.47 | 110 |
| 1714494600 | 58.7 | -0.36 | -0.61 | 58.92 | 58.92 | 58.7 | 5 |
| 1714408200 | 59.06 | 0.39 | 0.66 | 58.84 | 59.06 | 58.84 | 333 |
| 1714149000 | 58.67 | 0.21 | 0.36 | 58.51 | 58.67 | 58.35 | 43 |
| 1714062600 | 58.46 | -0.32 | -0.54 | 58.59 | 58.59 | 58.41 | 95 |
| 1713976200 | 58.78 | -0.39 | -0.66 | 59.11 | 59.11 | 58.78 | 10 |
| 1713889800 | 59.17 | 0.26 | 0.44 | 58.7 | 59.17 | 58.42 | 621 |
| 1713803400 | 58.91 | 0.82 | 1.41 | 58.99 | 58.99 | 57.96 | 739 |
| 1713544200 | 58.09 | -1.06 | -1.79 | 58.6 | 58.94 | 58.07 | 101 |
| 1713457800 | 59.15 | 0.06 | 0.10 | 58.76 | 59.15 | 58.36 | 442 |
| 1713371400 | 59.09 | -0.24 | -0.40 | 58.04 | 59.09 | 58.04 | 1373 |
| 1713285000 | 59.33 | 0.53 | 0.90 | 59.01 | 59.33 | 58.27 | 702 |
| 1713198600 | 58.8 | -0.09 | -0.15 | 58.86 | 58.86 | 58.8 | 232 |
| 1712939400 | 58.89 | 0.14 | 0.24 | 58.67 | 58.89 | 58.67 | 57 |
| 1712853000 | 58.75 | -0.6 | -1.01 | 59.22 | 59.22 | 58.75 | 500 |
| 1712766600 | 59.35 | -0.18 | -0.30 | 59.5 | 59.69 | 59.34 | 371 |
| 1712680200 | 59.53 | 0.05 | 0.08 | 59.16 | 59.53 | 59.16 | 1628 |
| 1712593800 | 59.48 | -0.26 | -0.44 | 59.27 | 59.48 | 58.92 | 105 |
| 1712334600 | 59.74 | -0.07 | -0.12 | 59.81 | 59.81 | 58.85 | 512 |
| 1712248200 | 59.81 | 0.68 | 1.15 | 59.35 | 59.81 | 59.35 | 679 |
| 1712161800 | 59.13 | -0.02 | -0.03 | 59.4 | 59.4 | 59.13 | 89 |
| 1712075400 | 59.15 | -0.87 | -1.45 | 59.5 | 59.85 | 59.15 | 101 |
| 1711647000 | 60.02 | 0.27 | 0.45 | 59.55 | 60.02 | 59.55 | 722 |
| 1711560600 | 59.75 | 0.35 | 0.59 | 59.56 | 59.76 | 59.38 | 439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
