We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.52 | 0.913903463058 | 1698.21 | 1716.47 | 1670.93 | 0 | 0 | IX |
| 4 | 25.46 | 1.50805262191 | 1688.27 | 1718.58 | 1670.93 | 0 | 0 | IX |
| 12 | 135.48 | 8.58419135118 | 1578.25 | 1718.58 | 1578.06 | 0 | 0 | IX |
| 26 | 39.74 | 2.37396878118 | 1673.99 | 1718.58 | 1565.53 | 0 | 0 | IX |
| 52 | 122.02 | 7.66596930345 | 1591.71 | 1718.58 | 1551.59 | 0 | 0 | IX |
| 156 | -66.94 | -3.75925915526 | 1780.67 | 1843.45 | 1391.25 | 0 | 0 | IX |
| 260 | 596.86 | 53.4404183119 | 1116.87 | 1955.28 | 1115.13 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 1713.73 | 1.78 | 0.10 | 1715.85 | 1716.47 | 1708.58 | 0 |
| 1742232600 | 1711.95 | 15.36 | 0.91 | 1697.67 | 1713.94 | 1697.17 | 0 |
| 1741973400 | 1696.59 | 3.58 | 0.21 | 1685.32 | 1699.02 | 1683.94 | 0 |
| 1741887000 | 1693.01 | 2.86 | 0.17 | 1686.7 | 1700.14 | 1685.26 | 0 |
| 1741800600 | 1690.15 | 16.37 | 0.98 | 1681.4 | 1695.7 | 1677.88 | 0 |
| 1741714200 | 1673.78 | -23.62 | -1.39 | 1698.21 | 1701.75 | 1670.93 | 0 |
| 1741627800 | 1697.4 | -12.57 | -0.74 | 1711.57 | 1712.11 | 1697.16 | 0 |
| 1741368600 | 1709.97 | 15.77 | 0.93 | 1696.21 | 1712.28 | 1691.25 | 0 |
| 1741282200 | 1694.2 | 5.81 | 0.34 | 1696.51 | 1696.79 | 1675.56 | 0 |
| 1741195800 | 1688.39 | -8.88 | -0.52 | 1703.54 | 1707.3 | 1688.39 | 0 |
| 1741109400 | 1697.27 | -16.21 | -0.95 | 1703.94 | 1710.68 | 1692.96 | 0 |
| 1741023000 | 1713.48 | 11.75 | 0.69 | 1705.57 | 1718.58 | 1696.39 | 0 |
| 1740763800 | 1701.73 | -4.59 | -0.27 | 1699.91 | 1702.09 | 1692.9 | 0 |
| 1740677400 | 1706.32 | -3 | -0.18 | 1702.71 | 1706.32 | 1695.45 | 0 |
| 1740591000 | 1709.32 | 10.29 | 0.61 | 1704.79 | 1712.27 | 1701.56 | 0 |
| 1740504600 | 1699.03 | 9.48 | 0.56 | 1682.86 | 1701.59 | 1682.7 | 0 |
| 1740418200 | 1689.55 | 8.33 | 0.50 | 1682.09 | 1689.55 | 1679.75 | 0 |
| 1740159000 | 1681.22 | 2.17 | 0.13 | 1678.93 | 1682.73 | 1675.85 | 0 |
| 1740072600 | 1679.05 | -3.7 | -0.22 | 1688.26 | 1693.4 | 1673.8699 | 0 |
| 1739986200 | 1682.75 | -7.25 | -0.43 | 1694.44 | 1698.22 | 1680.93 | 0 |
| 1739899800 | 1690 | 3.73 | 0.22 | 1688.27 | 1691.45 | 1683.45 | 0 |
| 1739813400 | 1686.27 | -0.34 | -0.02 | 1682.48 | 1688.44 | 1681.74 | 0 |
| 1739554200 | 1686.61 | -2.39 | -0.14 | 1689.41 | 1690.39 | 1682.41 | 0 |
| 1739467800 | 1689 | 4.93 | 0.29 | 1693.02 | 1693.02 | 1678.61 | 0 |
| 1739381400 | 1684.07 | 18.94 | 1.14 | 1667.79 | 1685.76 | 1667.79 | 0 |
| 1739295000 | 1665.13 | 10.22 | 0.62 | 1661.01 | 1667.06 | 1659.33 | 0 |
| 1739208600 | 1654.91 | 7.45 | 0.45 | 1650.73 | 1657.98 | 1650.73 | 0 |
| 1738949400 | 1647.46 | 7.08 | 0.43 | 1643.6099 | 1650.9 | 1643.57 | 0 |
| 1738863000 | 1640.38 | 9.4 | 0.58 | 1634.81 | 1643.39 | 1628.96 | 0 |
| 1738776600 | 1630.98 | 0.69 | 0.04 | 1627.47 | 1630.98 | 1622.35 | 0 |
| 1738690200 | 1630.29 | 2.6 | 0.16 | 1624.75 | 1630.71 | 1618.26 | 0 |
| 1738603800 | 1627.69 | -16.6 | -1.01 | 1621.23 | 1628.56 | 1616.92 | 0 |
| 1738344600 | 1644.29 | -4.51 | -0.27 | 1648.98 | 1650.79 | 1642.66 | 0 |
| 1738258200 | 1648.8 | 9.4 | 0.57 | 1643.18 | 1650.6099 | 1638.35 | 0 |
| 1738171800 | 1639.4 | 3.85 | 0.24 | 1637.14 | 1641.34 | 1630.03 | 0 |
| 1738085400 | 1635.55 | 9.33 | 0.57 | 1628.09 | 1639.02 | 1627.29 | 0 |
| 1737999000 | 1626.22 | 16.49 | 1.02 | 1606.79 | 1628.3599 | 1606.26 | 0 |
| 1737739800 | 1609.73 | -14.99 | -0.92 | 1624.71 | 1625.75 | 1606.98 | 0 |
| 1737653400 | 1624.72 | 0.55 | 0.03 | 1622.65 | 1625.89 | 1620.67 | 0 |
| 1737567000 | 1624.17 | -8.43 | -0.52 | 1632.44 | 1633.77 | 1623.49 | 0 |
| 1737480600 | 1632.6 | -0.3 | -0.02 | 1631.93 | 1633.32 | 1628.18 | 0 |
| 1737394200 | 1632.9 | 5.49 | 0.34 | 1628.17 | 1637.59 | 1627.81 | 0 |
| 1737135000 | 1627.41 | 16.7 | 1.04 | 1619.97 | 1629.66 | 1618.6 | 0 |
| 1737048600 | 1610.71 | 12.22 | 0.76 | 1604.3599 | 1612.07 | 1599.38 | 0 |
| 1736962200 | 1598.49 | 13.6 | 0.86 | 1587.82 | 1599.47 | 1586.07 | 0 |
| 1736875800 | 1584.89 | -1.1 | -0.07 | 1592.63 | 1596.17 | 1584.89 | 0 |
| 1736789400 | 1585.99 | -5.48 | -0.34 | 1585.72 | 1587.6199 | 1579.72 | 0 |
| 1736530200 | 1591.47 | -13.29 | -0.83 | 1606.3 | 1606.45 | 1591.47 | 0 |
| 1736443800 | 1604.76 | 6.27 | 0.39 | 1598.08 | 1606.1099 | 1595.41 | 0 |
| 1736357400 | 1598.49 | -6.81 | -0.42 | 1604.48 | 1604.48 | 1587.64 | 0 |
| 1736271000 | 1605.3 | 7.71 | 0.48 | 1596.76 | 1608.77 | 1591.06 | 0 |
| 1736184600 | 1597.59 | 5.51 | 0.35 | 1596 | 1597.59 | 1585.91 | 0 |
| 1735925400 | 1592.08 | -8.33 | -0.52 | 1601.88 | 1603.45 | 1590.89 | 0 |
| 1735839000 | 1600.41 | 7.77 | 0.49 | 1595.33 | 1601.3 | 1586.35 | 0 |
| 1735666200 | 1592.64 | 11.39 | 0.72 | 1579.1199 | 1592.64 | 1579.01 | 0 |
| 1735579800 | 1581.25 | -9.15 | -0.58 | 1584.82 | 1590.44 | 1578.06 | 0 |
| 1735320600 | 1590.4 | 8.63 | 0.55 | 1580.79 | 1590.4 | 1578.66 | 0 |
| 1735061400 | 1581.77 | 6.32 | 0.40 | 1578.25 | 1586.34 | 1578.25 | 0 |
| 1734975000 | 1575.45 | -5.1 | -0.32 | 1574.81 | 1577.81 | 1568.73 | 0 |
| 1734715800 | 1580.55 | -2.83 | -0.18 | 1575.8599 | 1581.29 | 1565.53 | 0 |
| 1734629400 | 1583.38 | -15.16 | -0.95 | 1585.1199 | 1590.5 | 1578.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
