ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext BeNeLux Low Risk 20 EW Decrement 4.5%

Euronext BeNeLux Low Risk 20 EW Decrement 4.5% (EBLRD)

1,713.73
1.78
(0.10%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.520.9139034630581698.211716.471670.9300IX
425.461.508052621911688.271718.581670.9300IX
12135.488.584191351181578.251718.581578.0600IX
2639.742.373968781181673.991718.581565.5300IX
52122.027.665969303451591.711718.581551.5900IX
156-66.94-3.759259155261780.671843.451391.2500IX
260596.8653.44041831191116.871955.281115.1300IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17422326001711.9515.360.911697.671713.941697.170
17419734001696.593.580.211685.321699.021683.940
17418870001693.012.860.171686.71700.141685.260
17418006001690.1516.370.981681.41695.71677.880
17417142001673.78-23.62-1.391698.211701.751670.930
17416278001697.4-12.57-0.741711.571712.111697.160
17413686001709.9715.770.931696.211712.281691.250
17412822001694.25.810.341696.511696.791675.560
17411958001688.39-8.88-0.521703.541707.31688.390
17411094001697.27-16.21-0.951703.941710.681692.960
17410230001713.4811.750.691705.571718.581696.390
17407638001701.73-4.59-0.271699.911702.091692.90
17406774001706.32-3-0.181702.711706.321695.450
17405910001709.3210.290.611704.791712.271701.560
17405046001699.039.480.561682.861701.591682.70
17404182001689.558.330.501682.091689.551679.750
17401590001681.222.170.131678.931682.731675.850
17400726001679.05-3.7-0.221688.261693.41673.86990
17399862001682.75-7.25-0.431694.441698.221680.930
173989980016903.730.221688.271691.451683.450
17398134001686.27-0.34-0.021682.481688.441681.740
17395542001686.61-2.39-0.141689.411690.391682.410
173946780016894.930.291693.021693.021678.610
17393814001684.0718.941.141667.791685.761667.790
17392950001665.1310.220.621661.011667.061659.330
17392086001654.917.450.451650.731657.981650.730
17389494001647.467.080.431643.60991650.91643.570
17388630001640.389.40.581634.811643.391628.960
17387766001630.980.690.041627.471630.981622.350
17386902001630.292.60.161624.751630.711618.260
17386038001627.69-16.6-1.011621.231628.561616.920
17383446001644.29-4.51-0.271648.981650.791642.660
17382582001648.89.40.571643.181650.60991638.350
17381718001639.43.850.241637.141641.341630.030
17380854001635.559.330.571628.091639.021627.290
17379990001626.2216.491.021606.791628.35991606.260
17377398001609.73-14.99-0.921624.711625.751606.980
17376534001624.720.550.031622.651625.891620.670
17375670001624.17-8.43-0.521632.441633.771623.490
17374806001632.6-0.3-0.021631.931633.321628.180
17373942001632.95.490.341628.171637.591627.810
17371350001627.4116.71.041619.971629.661618.60
17370486001610.7112.220.761604.35991612.071599.380
17369622001598.4913.60.861587.821599.471586.070
17368758001584.89-1.1-0.071592.631596.171584.890
17367894001585.99-5.48-0.341585.721587.61991579.720
17365302001591.47-13.29-0.831606.31606.451591.470
17364438001604.766.270.391598.081606.10991595.410
17363574001598.49-6.81-0.421604.481604.481587.640
17362710001605.37.710.481596.761608.771591.060
17361846001597.595.510.3515961597.591585.910
17359254001592.08-8.33-0.521601.881603.451590.890
17358390001600.417.770.491595.331601.31586.350
17356662001592.6411.390.721579.11991592.641579.010
17355798001581.25-9.15-0.581584.821590.441578.060
17353206001590.48.630.551580.791590.41578.660
17350614001581.776.320.401578.251586.341578.250
17349750001575.45-5.1-0.321574.811577.811568.730
17347158001580.55-2.83-0.181575.85991581.291565.530
17346294001583.38-15.16-0.951585.11991590.51578.940
17345430001598.54-3.39-0.211603.571604.911597.560