ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EEE BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF

6.719
-0.179 (-2.59%)
08 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF EEE Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.179 -2.59% 6.719 01:40:00
Open Price Low Price High Price Close Price Previous Close
6.837 6.704 6.845 6.719 6.898
more quote information »

EEE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Jun 2024 6.719 -0.18 -2.59% 6.837 6.845 6.704 203,644
07 Jun 2024 6.898 -0.07 -1.02% 6.997 7.006 6.898 4,722
06 Jun 2024 6.969 0.02 0.23% 6.988 7.011 6.948 74,603
05 Jun 2024 6.953 0.03 0.38% 6.953 6.953 6.953 0
04 Jun 2024 6.927 0.07 0.99% 6.915 6.927 6.873 47
01 Jun 2024 6.859 -0.05 -0.71% 6.805 6.859 6.784 29,187
31 May 2024 6.908 0.12 1.83% 6.786 6.908 6.786 40,876
30 May 2024 6.784 -0.14 -2.01% 6.894 6.894 6.77 19,880
29 May 2024 6.923 0.04 0.54% 6.915 6.972 6.904 9,687
28 May 2024 6.886 0.03 0.48% 6.873 6.886 6.861 10,894
25 May 2024 6.853 -0.03 -0.42% 6.828 6.879 6.828 121,051
24 May 2024 6.882 -0.16 -2.20% 6.975 6.975 6.882 14,689
23 May 2024 7.037 0.09 1.27% 6.91 7.037 6.894 5,797
22 May 2024 6.949 -0.02 -0.32% 6.95 6.952 6.924 28,475
21 May 2024 6.971 -0.04 -0.61% 6.992 7.019 6.964 13,583
18 May 2024 7.014 -0.05 -0.65% 7.015 7.029 7.007 18,908
17 May 2024 7.06 0.02 0.28% 7.052 7.06 7.03 23,668
16 May 2024 7.04 0.23 3.33% 6.836 7.04 6.836 13,632
15 May 2024 6.813 0.03 0.43% 6.806 6.813 6.804 15,362
14 May 2024 6.784 0.01 0.12% 6.787 6.801 6.77 11,791
11 May 2024 6.776 -0.02 -0.22% 6.844 6.845 6.776 33,838
10 May 2024 6.791 0.02 0.27% 6.767 6.811 6.767 4,386