Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EMPA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.61% | 5.79 | 01:22:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.808 | 5.773 | 5.808 | 5.755 |
EMPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.755 | -0.01 | -0.17% | 5.752 | 5.762 | 5.73 | 105,546 |
| 31 May 2024 | 5.765 | 0.02 | 0.42% | 5.72 | 5.765 | 5.72 | 306 |
| 30 May 2024 | 5.741 | -0.07 | -1.20% | 5.785 | 5.785 | 5.733 | 849 |
| 29 May 2024 | 5.811 | -0.01 | -0.21% | 5.844 | 5.844 | 5.795 | 3,521 |
| 28 May 2024 | 5.823 | 0.01 | 0.21% | 5.814 | 5.832 | 5.813 | 398 |
| 25 May 2024 | 5.811 | 0.02 | 0.31% | 5.764 | 5.811 | 5.764 | 60 |
| 24 May 2024 | 5.793 | -0.01 | -0.19% | 5.826 | 5.83 | 5.793 | 784 |
| 23 May 2024 | 5.804 | -0.02 | -0.41% | 5.815 | 5.815 | 5.794 | 139 |
| 22 May 2024 | 5.828 | 0.00 | -0.02% | 5.825 | 5.828 | 5.80 | 6,162 |
| 21 May 2024 | 5.829 | 0.02 | 0.40% | 5.829 | 5.829 | 5.829 | 0 |
| 18 May 2024 | 5.806 | -0.02 | -0.36% | 5.835 | 5.835 | 5.802 | 1,104 |
| 17 May 2024 | 5.827 | -0.01 | -0.19% | 5.873 | 5.873 | 5.827 | 130 |
| 16 May 2024 | 5.838 | 0.02 | 0.36% | 5.828 | 5.85 | 5.817 | 292,358 |
| 15 May 2024 | 5.817 | 0.03 | 0.54% | 5.799 | 5.817 | 5.78 | 1,873 |
| 14 May 2024 | 5.786 | -0.02 | -0.31% | 5.817 | 5.817 | 5.786 | 16,672 |
| 11 May 2024 | 5.804 | 0.05 | 0.94% | 5.781 | 5.808 | 5.781 | 167 |
| 10 May 2024 | 5.75 | 0.02 | 0.37% | 5.735 | 5.75 | 5.709 | 129 |
| 09 May 2024 | 5.729 | 0.07 | 1.17% | 5.697 | 5.732 | 5.697 | 162 |
| 08 May 2024 | 5.663 | 0.04 | 0.66% | 5.643 | 5.663 | 5.635 | 67 |
| 07 May 2024 | 5.626 | 0.05 | 0.93% | 5.61 | 5.641 | 5.61 | 637 |
| 04 May 2024 | 5.574 | 0.03 | 0.49% | 5.557 | 5.614 | 5.557 | 15,895 |
