ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Engie Domestic bond 3.5% 27sep2029

Engie Domestic bond 3.5% 27sep2029 (ENGBM)

102.27
0.00
(0.00%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741973400102.2700.00102.27102.27102.270
1741887000102.2700.00102.27102.27102.270
1741800600102.2700.00102.27102.27102.270
1741714200102.2700.00102.27102.27102.270
1741627800102.2700.00102.27102.27102.270
1741368600102.2700.00102.27102.27102.270
1741282200102.2700.00102.27102.27102.270
1741195800102.2700.00102.27102.27102.270
1741109400102.2700.00102.27102.27102.270
1741023000102.2700.00102.27102.27102.270
1740763800102.2700.00102.27102.27102.270
1740677400102.2700.00102.27102.27102.270
1740591000102.2700.00102.27102.27102.270
1740504600102.2700.00102.27102.27102.270
1740418200102.2700.00102.27102.27102.270
1740159000102.2700.00102.27102.27102.270
1740072600102.2700.00102.27102.27102.270
1739986200102.2700.00102.27102.27102.270
1739899800102.2700.00102.27102.27102.270
1739813400102.2700.00102.27102.27102.270
1739554200102.2700.00102.27102.27102.270
1739467800102.2700.00102.27102.27102.270
1739381400102.2700.00102.27102.27102.270
1739295000102.2700.00102.27102.27102.270
1739208600102.2700.00102.27102.27102.270
1738949400102.2700.00102.27102.27102.270
1738863000102.2700.00102.27102.27102.270
1738776600102.2700.00102.27102.27102.270
1738690200102.2700.00102.27102.27102.270
1738603800102.2700.00102.27102.27102.270
1738344600102.2700.00102.27102.27102.270
1738258200102.2700.00102.27102.27102.270
1738171800102.2700.00102.27102.27102.270
1738085400102.2700.00102.27102.27102.270
1737999000102.2700.00102.27102.27102.270
1737739800102.2700.00102.27102.27102.270
1737653400102.2700.00102.27102.27102.270
1737567000102.2700.00102.27102.27102.270
1737480600102.2700.00102.27102.27102.270
1737394200102.2700.00102.27102.27102.270
1737135000102.2700.00102.27102.27102.270
1737048600102.2700.00102.27102.27102.270
1736962200102.2700.00102.27102.27102.270
1736875800102.2700.00102.27102.27102.270
1736789400102.2700.00102.27102.27102.270
1736530200102.2700.00102.27102.27102.270
1736443800102.2700.00102.27102.27102.270
1736357400102.2700.00102.27102.27102.270
1736271000102.2700.00102.27102.27102.270
1736184600102.2700.00102.27102.27102.270
1735925400102.2700.00102.27102.27102.270
1735839000102.2700.00102.27102.27102.270
1735666200102.2700.00102.27102.27102.270
1735579800102.2700.00102.27102.27102.270
1735320600102.2700.00102.27102.27102.270
1735061400102.2700.00102.27102.27102.270
1734975000102.2700.00102.27102.27102.270
1734715800102.2700.00102.27102.27102.270
1734629400102.2700.00102.27102.27102.270
1734543000102.2700.00102.27102.27102.270
1734456600102.2700.00102.27102.27102.270
1734370200102.2700.00102.27102.27102.270