Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acteos | EOS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 1.88% | 1.355 | 17:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.355 | 1.355 | 1.355 | 1.33 |
EOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.365 | 1.37 | 1.32 | 1.37 | 405 | -0.01 | -0.73% |
| 1 Month | 1.30 | 1.38 | 1.27 | 1.35 | 1,609 | 0.055 | 4.23% |
| 3 Months | 1.455 | 1.46 | 1.17 | 1.31 | 3,177 | -0.10 | -6.87% |
| 6 Months | 1.36 | 1.56 | 1.17 | 1.33 | 2,749 | -0.005 | -0.37% |
| 1 Year | 1.635 | 1.76 | 1.17 | 1.40 | 2,432 | -0.28 | -17.13% |
| 3 Years | 3.06 | 3.52 | 1.17 | 1.91 | 2,719 | -1.71 | -55.72% |
| 5 Years | 1.235 | 4.98 | 0.85 | 2.30 | 5,783 | 0.12 | 9.72% |
EOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.33 | -0.04 | -2.92% | 1.365 | 1.365 | 1.33 | 11 |
| 25 Apr 2024 | 1.37 | 0.01 | 0.37% | 1.365 | 1.37 | 1.33 | 1,208 |
| 24 Apr 2024 | 1.365 | 0.00 | 0.00% | 1.33 | 1.365 | 1.33 | 473 |
| 23 Apr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 1 |
| 20 Apr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.32 | 334 |
| 19 Apr 2024 | 1.365 | -0.01 | -0.73% | 1.37 | 1.37 | 1.34 | 481 |
| 18 Apr 2024 | 1.375 | 0.00 | 0.36% | 1.34 | 1.375 | 1.34 | 17 |
| 17 Apr 2024 | 1.37 | -0.01 | -0.72% | 1.345 | 1.375 | 1.345 | 2,250 |
| 16 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.35 | 29 |
| 13 Apr 2024 | 1.38 | 0.01 | 0.73% | 1.34 | 1.38 | 1.34 | 533 |
| 12 Apr 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.37 | 1.33 | 411 |
| 11 Apr 2024 | 1.36 | 0.03 | 2.26% | 1.33 | 1.36 | 1.305 | 3,472 |
| 10 Apr 2024 | 1.33 | -0.01 | -0.37% | 1.305 | 1.33 | 1.305 | 551 |
| 09 Apr 2024 | 1.335 | 0.00 | 0.00% | 1.34 | 1.34 | 1.31 | 1,449 |
| 06 Apr 2024 | 1.335 | -0.01 | -0.74% | 1.34 | 1.34 | 1.335 | 830 |
| 05 Apr 2024 | 1.345 | 0.05 | 4.26% | 1.27 | 1.35 | 1.27 | 15,259 |
| 04 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 1 |
| 03 Apr 2024 | 1.29 | -0.03 | -1.90% | 1.30 | 1.335 | 1.29 | 1,647 |
| 29 Mar 2024 | 1.315 | 0.00 | 0.38% | 1.315 | 1.355 | 1.315 | 2,474 |
| 28 Mar 2024 | 1.31 | -0.03 | -1.87% | 1.35 | 1.35 | 1.31 | 271 |
| 27 Mar 2024 | 1.335 | 0.02 | 1.91% | 1.31 | 1.34 | 1.27 | 3,050 |
