We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 312.8292 | 0.13 | 0.04 | 312.8292 | 312.8292 | 312.8292 | 0 |
| 1744821000 | 312.7 | 0.94 | 0.30 | 311.4944 | 313.05 | 310.94029 | 80 |
| 1744734600 | 311.7573 | 8.66 | 2.86 | 305.2634 | 311.7573 | 305.2634 | 82 |
| 1744648200 | 303.1 | 6.52 | 2.20 | 299.2548 | 303.4148 | 298.9972 | 2065 |
| 1744389000 | 296.58 | 5.74 | 1.97 | 291.9898 | 297.3195 | 291.9898 | 29 |
| 1744302600 | 290.8402 | 11.4 | 4.08 | 291.0091 | 295 | 290.8402 | 339 |
| 1744216200 | 279.44 | -13 | -4.45 | 280.9765 | 285.5537 | 277.44 | 373 |
| 1744129800 | 292.4427 | 4.83 | 1.68 | 285.9062 | 293.47519 | 285.9062 | 887 |
| 1744043400 | 287.61309 | -16.67 | -5.48 | 290.4652 | 290.4652 | 286.12009 | 300 |
| 1743787800 | 304.27999 | 0 | 0.00 | 304.27999 | 304.27999 | 304.27999 | 0 |
| 1743701400 | 304.27999 | 0 | 0.00 | 304.27999 | 304.27999 | 304.27999 | 0 |
| 1743615000 | 304.27999 | 0 | 0.00 | 304.27999 | 304.27999 | 304.27999 | 0 |
| 1743528600 | 304.27999 | 0 | 0.00 | 304.27999 | 304.27999 | 304.27999 | 0 |
| 1743442200 | 304.27999 | 0 | 0.00 | 304.27999 | 304.27999 | 304.27999 | 0 |
| 1743183000 | 304.27999 | 0 | 0.00 | 304.27999 | 304.27999 | 304.27999 | 0 |
| 1743096600 | 304.27999 | 0 | 0.00 | 304.27999 | 304.27999 | 304.27999 | 0 |
| 1743010200 | 304.27999 | 0.38 | 0.13 | 303.821 | 305.23989 | 302 | 67 |
| 1742923800 | 303.8956 | 1.31 | 0.43 | 304.2087 | 305.1 | 303.8956 | 146 |
| 1742837400 | 302.5863 | -3.82 | -1.25 | 307.45 | 307.45 | 301.7418 | 91 |
| 1742578200 | 306.4083 | 0.98 | 0.32 | 305.3288 | 307.1027 | 305.1762 | 85 |
| 1742491800 | 305.4235 | 1.63 | 0.53 | 305.1801 | 306.5127 | 304.4601 | 259 |
| 1742405400 | 303.7984 | -0.62 | -0.20 | 304.8988 | 305.0397 | 303.4801 | 431 |
| 1742319000 | 304.41809 | -2.04 | -0.67 | 307.2225 | 307.2225 | 304.41809 | 30 |
| 1742232600 | 306.45979 | 2.62 | 0.86 | 302.8201 | 307.0636 | 302.8201 | 101 |
| 1741973400 | 303.83659 | 3.4 | 1.13 | 301.2848 | 303.83659 | 301.2848 | 2918 |
| 1741887000 | 300.4411 | -1.24 | -0.41 | 301.737 | 302.528 | 300.4411 | 198 |
| 1741800600 | 301.68239 | 1.45 | 0.48 | 301.4199 | 304.27249 | 300.9904 | 213 |
| 1741714200 | 300.2289 | -2.07 | -0.68 | 302.2976 | 305.3 | 300.2289 | 117 |
| 1741627800 | 302.2976 | 0.13 | 0.04 | 302.4678 | 304.95 | 302.2976 | 275 |
| 1741368600 | 302.1698 | 4.96 | 1.67 | 298.087 | 302.29969 | 296.9931 | 534 |
| 1741282200 | 297.2114 | -7.95 | -2.60 | 303.3523 | 303.5162 | 295.1798 | 1635 |
| 1741195800 | 305.1575 | -11.08 | -3.50 | 315.4571 | 315.4571 | 305.1575 | 282 |
| 1741109400 | 316.2402 | -0.57 | -0.18 | 316.5573 | 316.5573 | 315.0218 | 133 |
| 1741023000 | 316.81509 | -2.54 | -0.79 | 317.62 | 317.62 | 313.4407 | 76 |
| 1740763800 | 319.3526 | -0.22 | -0.07 | 318.841 | 319.3526 | 317.81849 | 369 |
| 1740677400 | 319.5691 | 0.29 | 0.09 | 318.1401 | 319.5691 | 317.86559 | 27 |
| 1740591000 | 319.27839 | -1.02 | -0.32 | 320.6618 | 322.4593 | 319.27839 | 77 |
| 1740504600 | 320.2982 | 1.95 | 0.61 | 320.14389 | 321.89819 | 320.14389 | 92 |
| 1740418200 | 318.35109 | 1.69 | 0.53 | 319.8748 | 322.0359 | 318.35109 | 58 |
| 1740159000 | 316.66019 | -0.25 | -0.08 | 316.6847 | 319.3998 | 316.66019 | 379 |
| 1740072600 | 316.9133 | 2.79 | 0.89 | 317.3668 | 317.3668 | 316.01029 | 126 |
| 1739986200 | 314.12 | -6.22 | -1.94 | 318.69869 | 318.69869 | 314.12 | 266 |
| 1739899800 | 320.34269 | 0.89 | 0.28 | 319.337 | 320.34269 | 319.337 | 35 |
| 1739813400 | 319.45729 | -3.5 | -1.08 | 320.6224 | 320.6224 | 318.5186 | 111 |
| 1739554200 | 322.95979 | 1.91 | 0.59 | 321.87 | 322.95979 | 321.5381 | 328 |
| 1739467800 | 321.05 | 2.69 | 0.84 | 318.8897 | 321.6342 | 318.8897 | 125 |
| 1739381400 | 318.3623 | -2.76 | -0.86 | 320.9801 | 320.9801 | 318.3623 | 58 |
| 1739295000 | 321.1241 | -2.46 | -0.76 | 323.3765 | 323.3765 | 320.1001 | 234 |
| 1739208600 | 323.5822 | 4.25 | 1.33 | 322.17 | 324.1397 | 322.17 | 249 |
| 1738949400 | 319.3352 | -3.61 | -1.12 | 324.1 | 325 | 319.3352 | 254 |
| 1738863000 | 322.9407 | 0.57 | 0.18 | 322.718 | 324.5555 | 321.86239 | 235 |
| 1738776600 | 322.3754 | 6.22 | 1.97 | 316.60559 | 322.3754 | 316.60559 | 108 |
| 1738690200 | 316.1581 | -0.34 | -0.11 | 315.04 | 316.1581 | 314.72539 | 25 |
| 1738603800 | 316.5 | -3.2 | -1.00 | 313.7777 | 317.1361 | 313.7373 | 35 |
| 1738344600 | 319.6998 | 1.41 | 0.44 | 317.24059 | 319.6998 | 316.80919 | 191 |
| 1738258200 | 318.28859 | 5.79 | 1.85 | 312.8637 | 318.28859 | 312.8637 | 227 |
| 1738171800 | 312.5 | -2.21 | -0.70 | 314.586 | 314.586 | 312.3834 | 321 |
| 1738085400 | 314.7137 | 4.44 | 1.43 | 310.4508 | 315.0707 | 310.4508 | 114 |
| 1737999000 | 310.2745 | 4.7 | 1.54 | 305.7626 | 312.7196 | 305.7626 | 133 |
| 1737739800 | 305.5744 | -3.41 | -1.10 | 309.7403 | 310.3351 | 305.5744 | 549 |
| 1737653400 | 308.9879 | 3.48 | 1.14 | 304.7341 | 308.9879 | 304.7341 | 82 |
| 1737567000 | 305.50599 | -2.83 | -0.92 | 308.568 | 308.568 | 304.68849 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
