Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eurofins Scientific SE NV 24 | ERFNV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.28 | 57.28 |
ERFNV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 61.02 | 63.96 | 54.80 | 60.51 | 1,808 | -3.74 | -6.13% |
3 Years | 84.20 | 106.00 | 54.80 | 76.62 | 2,148 | -26.92 | -31.97% |
5 Years | 387.00 | 605.00 | 54.80 | 127.86 | 1,820 | -329.72 | -85.20% |
ERFNV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
26 Apr 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
25 Apr 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
24 Apr 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
23 Apr 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
20 Apr 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
19 Apr 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
18 Apr 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
17 Apr 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
16 Apr 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
13 Apr 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
12 Apr 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
11 Apr 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
10 Apr 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
09 Apr 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
06 Apr 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
05 Apr 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
04 Apr 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
03 Apr 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
29 Mar 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |
28 Mar 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0.00 |