Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution | ETBB | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.484 | -3.79% | 12.286 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.384 | 12.286 | 12.384 | 12.286 | 12.77 |
ETBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 12.286 | -0.48 | -3.79% | 12.384 | 12.384 | 12.286 | 1,236 |
| 04 Jun 2024 | 12.77 | 0.05 | 0.39% | 12.858 | 12.858 | 12.768 | 485 |
| 01 Jun 2024 | 12.72 | 0.01 | 0.11% | 12.736 | 12.736 | 12.704 | 97 |
| 31 May 2024 | 12.706 | 0.04 | 0.30% | 12.656 | 12.706 | 12.656 | 130 |
| 30 May 2024 | 12.668 | -0.16 | -1.28% | 12.826 | 12.826 | 12.646 | 112 |
| 29 May 2024 | 12.832 | -0.07 | -0.53% | 12.958 | 12.958 | 12.812 | 1,466 |
| 28 May 2024 | 12.90 | 0.06 | 0.45% | 12.852 | 12.90 | 12.844 | 229 |
| 25 May 2024 | 12.842 | 0.02 | 0.14% | 12.744 | 12.852 | 12.744 | 97 |
| 24 May 2024 | 12.824 | 0.03 | 0.22% | 12.862 | 12.862 | 12.824 | 24 |
| 23 May 2024 | 12.796 | -0.05 | -0.42% | 12.862 | 12.862 | 12.782 | 267 |
| 22 May 2024 | 12.85 | -0.05 | -0.39% | 12.886 | 12.886 | 12.804 | 351 |
| 21 May 2024 | 12.90 | 0.02 | 0.14% | 12.894 | 12.926 | 12.894 | 33 |
| 18 May 2024 | 12.882 | -0.01 | -0.08% | 12.89 | 12.89 | 12.828 | 1,572 |
| 17 May 2024 | 12.892 | -0.08 | -0.59% | 12.978 | 12.978 | 12.892 | 6,993 |
| 16 May 2024 | 12.968 | 0.07 | 0.54% | 12.95 | 12.968 | 12.88 | 26,945 |
| 15 May 2024 | 12.898 | 0.02 | 0.14% | 12.906 | 12.906 | 12.898 | 167 |
| 14 May 2024 | 12.88 | -0.01 | -0.09% | 12.918 | 12.918 | 12.88 | 18,891 |
| 11 May 2024 | 12.892 | 0.09 | 0.72% | 12.864 | 12.92 | 12.864 | 253 |
| 10 May 2024 | 12.80 | 0.04 | 0.31% | 12.748 | 12.80 | 12.742 | 307 |
| 09 May 2024 | 12.76 | 0.10 | 0.76% | 12.722 | 12.76 | 12.718 | 1,569 |
| 08 May 2024 | 12.664 | 0.14 | 1.12% | 12.60 | 12.672 | 12.60 | 64 |
| 07 May 2024 | 12.524 | 0.09 | 0.72% | 12.474 | 12.53 | 12.46 | 149 |
