Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F928S | F928S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.225 | 0.21 | 0.35 | 0.345 | 0.25 |
F928S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F928S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.345 | 0.095 | 38.00% | 0.225 | 0.35 | 0.21 | 0 |
24 May 2024 | 0.25 | -0.125 | -33.33% | 0.395 | 0.395 | 0.245 | 0 |
23 May 2024 | 0.375 | 0.06 | 19.05% | 0.32 | 0.385 | 0.245 | 0 |
22 May 2024 | 0.315 | -0.03 | -8.70% | 0.34 | 0.35 | 0.28 | 0 |
21 May 2024 | 0.345 | 0.075 | 27.78% | 0.285 | 0.39 | 0.275 | 0 |
18 May 2024 | 0.27 | -0.235 | -46.53% | 0.45 | 0.45 | 0.255 | 0 |
17 May 2024 | 0.505 | -0.345 | -40.59% | 0.79 | 0.80 | 0.505 | 0 |
16 May 2024 | 0.85 | 0.13 | 18.06% | 0.725 | 0.88 | 0.725 | 0 |
15 May 2024 | 0.72 | -0.05 | -6.49% | 0.74 | 0.74 | 0.66 | 0 |
14 May 2024 | 0.77 | -0.06 | -7.23% | 0.85 | 0.87 | 0.77 | 0 |
11 May 2024 | 0.83 | 0.02 | 2.47% | 0.83 | 0.85 | 0.79 | 0 |
10 May 2024 | 0.81 | 0.00 | 0.00% | 0.82 | 0.85 | 0.79 | 0 |
09 May 2024 | 0.81 | -0.02 | -2.41% | 0.84 | 0.90 | 0.81 | 0 |
08 May 2024 | 0.83 | -0.02 | -2.35% | 0.86 | 0.95 | 0.81 | 0 |
07 May 2024 | 0.85 | -0.02 | -2.30% | 0.885 | 0.885 | 0.82 | 0 |
04 May 2024 | 0.87 | 0.055 | 6.75% | 0.845 | 0.93 | 0.835 | 0 |
03 May 2024 | 0.815 | 0.02 | 2.52% | 0.785 | 0.88 | 0.76 | 0 |
01 May 2024 | 0.795 | -0.10 | -11.17% | 0.905 | 0.925 | 0.795 | 0 |
30 Apr 2024 | 0.895 | 0.04 | 4.68% | 0.88 | 0.94 | 0.87 | 0 |
27 Apr 2024 | 0.855 | 0.215 | 33.59% | 0.715 | 0.92 | 0.705 | 0 |