ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FT Vest Technology Dividend Target Income ETF

FT Vest Technology Dividend Target Income ETF (TDVI)

25.4061
0.0661
(0.26%)
At close: 24 January 8:00AM
25.4061
0.00
( 0.00% )
After Hours: 8:15AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.4061
Bid
-
Offer
-
Volume
5,774
25.21 Day's Range 25.34
21.21 52 Week Range 26.07
Previous Close
25.34
Open
25.26
Last Trade
100
@
25.4061
Last Trade Time
08:10:05
Average Volume (3m)
19,288
Financial Volume
US$ 145,914
VWAP
25.2709

TDVI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.80613.2768292682924.625.4624.471328824.95456793SP
40.67612.7339264051824.7325.4623.851578324.42684496SP
120.80613.2768292682924.625.7723.851928824.57899165SP
261.03614.2515387771924.3726.0722.091715224.50847304SP
523.580316.403980610121.825826.0721.211475823.82329046SP
1565.416127.094047023519.9926.0718.271207023.29663251SP
2605.416127.094047023519.9926.0718.271207023.29663251SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.024
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.024
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
FMGFortescue Ltd
AUD 21.01
(0.00%)
762.1k
PMTPatriot Battery Metals Inc
AUD 0.378
(0.00%)
504.95k
STOSantos Limited
AUD 7.25
(0.00%)
412.5k
BHPBHP Group Limited
AUD 42.50
(0.00%)
395.5k
S32South32 Limited
AUD 3.51
(0.00%)
385k

Discussion

View Full Feed
H2R H2R 2 minutes ago
A close at $29 today. Not too shabby!

I'm in for the medium term (2-3 years min), but days like today are give enough margin to let it ride.

Best of luck with your investments!
SMR
BigBadWolf BigBadWolf 3 minutes ago
Classic View for EZ view of Ibox Sticky
RDAR
Zorax Zorax 3 minutes ago
It wouldn't be fair to see any of you Trump supporters as people of principle , it wouldn't be fair to integrity .So many things the magat's are totally lacking or have no concept of in one line.
MarcoPolo4 MarcoPolo4 4 minutes ago
This is what I said about foundry time needed to get product manufactured and ultimately tested. "We have been told it can take up to 4-6 months to get through foundry manufacturing and testing after the design is established and then there is packaging further adding time."

We both w
ASM
janice shell janice shell 4 minutes ago
That obviously depends on what the actions were. In both cases.
MartinLutherKing MartinLutherKing 4 minutes ago
Get ready for the cure to cancer🚀🚀🚀🚀
RNAZ
carvajal carvajal 4 minutes ago
I do really hope they're around for a while, it brings new eyes to the board thanks to their daily interactions.
HMBL
train train 4 minutes ago
anybody out there? It’s getting exciting!!!!

Charlie
AKEMF
penguin007 penguin007 5 minutes ago
Come on man, can't you just pump this way up to .002 so the exit will net most players a loss of only 99% on initial investments?! Or should we call it (LOI), Loss of Investments. Thank goodness AXXA makes up a just a tiny sliver of most of our entire investment portfolios. GLTA here!
AXXA
StayHumble StayHumble 5 minutes ago
wow💹254M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
DjScottyT DjScottyT 5 minutes ago
This company wants you to believe people are getting sued so they have someone to blame the decline on! Stop being a fkn puppet! If this company had anything useful, would it matter what anyone said about it? Think about that. You’re talking 5 years here! In 5 years this company couldn’t produce som
TSOI
train train 5 minutes ago
High volume and UP today. The Trump Admn Order on Alaska resources is moving it.

Charlie
AKEMF
dinogreeves dinogreeves 5 minutes ago
30 days 60 days, I am inclined to believe based on my gut feeling that it will be 30 days, regardless, assuming maximum time 60 days we will have the permits in hand. Cruz gets a board seat with Delfin and Delfin goes public via TGLO, the word spreads, then Trump touts Delfin and says, "My team hel
TGLO
MartinLutherKing MartinLutherKing 6 minutes ago
$1000 New frontiers in cancer research brothers🚀🚀🚀🚀
RNAZ
Carjockey2 Carjockey2 6 minutes ago
Huh..

American?? Is that why you told the board you were moving to France??

Funny chit

>>>The free exchange of ideas and ideals is a boring part of being an American?
HMBL
BullNBear52 BullNBear52 7 minutes ago
I think kosher salt is overrated. You're paying extra for a rabbi to bless it as it's going out the door.
Carjockey2 Carjockey2 7 minutes ago
It was to be honest, which I will be, anything you post on the $HMBL board bores me to tears.

No it's been difficult trying to keep a dialogue on this board but I have no intention of helping you with that..

None

$HMBL
HMBL
ORBAPU ORBAPU 7 minutes ago
Appears the BO fever dream hallucinations are back for a number of you. Here's a couple other reasons that might explain why the SP has been drifting up.

1) As January comes to an end, December tax loss sellers are being able to reenter at nearly the same price as when they sold. 
AMRN
StayHumble StayHumble 7 minutes ago
Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
Bj106 Bj106 8 minutes ago
They showed Trump signing the executive order on FOX news. The FOX business channel then discussed the implications.
XRPUSD
carvajal carvajal 8 minutes ago

Bullish ! 🐂
HMBL
facts_matter14 facts_matter14 8 minutes ago
If CanIt’s posts mattered, then why is this POS down 99% in the four years she been posting gibberish about imminent greatness, and why hasn’t this horseshit closed above .0003 in the past 15 months, sans 1 day?

The posts that matter are the ones which accurately and factually outline
SRMX
tjvs tjvs 9 minutes ago
Tell it to the court not me. You will need a lawyer take it to the bank LOL. Sorry I said bank we know you're broke lol lol lol lol
TSOI
Pickme2 Pickme2 9 minutes ago
Facts taken right off the S1 form filed with the security exchange commission... You calling the company liars for what they submitted? 

Obviously, your frustration is showing Cause you're set up is not working.. keep making a fool of yourself!
ATMH