We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.35 | 4.0435074337 | 849.51 | 889.48 | 839.77 | 0 | 0 | IX |
| 4 | -58.66 | -6.22374061028 | 942.52 | 942.52 | 785.79 | 0 | 0 | IX |
| 12 | -86.64 | -8.92735703246 | 970.5 | 992.41 | 785.79 | 0 | 0 | IX |
| 26 | -32.75 | -3.57294814589 | 916.61 | 992.41 | 785.79 | 0 | 0 | IX |
| 52 | -109.92 | -11.0607981646 | 993.78 | 1023.42 | 785.79 | 0 | 0 | IX |
| 156 | -49.78 | -5.33181954501 | 933.64 | 1807.29 | 785.79 | 0 | 0 | IX |
| 260 | -49.78 | -5.33181954501 | 933.64 | 1807.29 | 785.79 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 883.86 | 4.83 | 0.55 | 879.71 | 889.48 | 879.71 | 0 |
| 1745512200 | 879.03 | 3.53 | 0.40 | 876.93 | 879.82 | 866.79 | 0 |
| 1745425800 | 875.5 | 21.76 | 2.55 | 854.21 | 885.58 | 854.21 | 0 |
| 1745339400 | 853.74 | 5.92 | 0.70 | 849.51 | 853.74 | 839.77 | 0 |
| 1744907400 | 847.82 | -5.03 | -0.59 | 852.38 | 853.05 | 844.74 | 0 |
| 1744821000 | 852.85 | -3.3 | -0.39 | 854.66 | 854.66 | 843.18 | 0 |
| 1744734600 | 856.15 | 4.92 | 0.58 | 851.22 | 856.86 | 844.79 | 0 |
| 1744648200 | 851.23 | 20.27 | 2.44 | 834.26 | 855.2 | 834.26 | 0 |
| 1744389000 | 830.96 | -3.57 | -0.43 | 834.96 | 844.07 | 818.62 | 0 |
| 1744302600 | 834.53 | 31.27 | 3.89 | 806.15 | 867.23 | 806.15 | 0 |
| 1744216200 | 803.26 | -29.55 | -3.55 | 829.26 | 829.26 | 794.82 | 0 |
| 1744129800 | 832.81 | 22.07 | 2.72 | 814.94 | 842.96 | 814.73 | 0 |
| 1744043400 | 810.74 | -150.22 | -15.63 | 849.26 | 853.88 | 785.79 | 0 |
| 1743787800 | 960.96 | 0 | 0.00 | 960.96 | 960.96 | 960.96 | 0 |
| 1743701400 | 960.96 | 0 | 0.00 | 960.96 | 960.96 | 960.96 | 0 |
| 1743615000 | 960.96 | 0 | 0.00 | 960.96 | 960.96 | 960.96 | 0 |
| 1743528600 | 960.96 | 0 | 0.00 | 960.96 | 960.96 | 960.96 | 0 |
| 1743442200 | 960.96 | 0 | 0.00 | 960.96 | 960.96 | 960.96 | 0 |
| 1743183000 | 960.96 | 0 | 0.00 | 960.96 | 960.96 | 960.96 | 0 |
| 1743096600 | 960.96 | 0 | 0.00 | 960.96 | 960.96 | 960.96 | 0 |
| 1743010200 | 960.96 | 0 | 0.00 | 960.96 | 960.96 | 960.96 | 0 |
| 1742923800 | 960.96 | 8.78 | 0.92 | 952.09 | 965.13 | 952.09 | 0 |
| 1742837400 | 952.18 | -4.02 | -0.42 | 956.41 | 963.52 | 949.67 | 0 |
| 1742578200 | 956.2 | -6.55 | -0.68 | 962.47 | 962.47 | 951.99 | 0 |
| 1742491800 | 962.75 | -12.18 | -1.25 | 974.1 | 974.1 | 959.3 | 0 |
| 1742405400 | 974.93 | 6.52 | 0.67 | 968.21 | 976.45 | 966.22 | 0 |
| 1742319000 | 968.41 | 4.47 | 0.46 | 964.59 | 970.9 | 964.59 | 0 |
| 1742232600 | 963.94 | 6.86 | 0.72 | 957.49 | 965.02 | 954.88 | 0 |
| 1741973400 | 957.08 | 13 | 1.38 | 943.95 | 958.61 | 940.78 | 0 |
| 1741887000 | 944.08 | -7.09 | -0.75 | 950.98 | 957.03 | 943.28 | 0 |
| 1741800600 | 951.17 | 4.36 | 0.46 | 950.7 | 964.1 | 945.66 | 0 |
| 1741714200 | 946.81 | -11.53 | -1.20 | 958.48 | 964.96 | 943.43 | 0 |
| 1741627800 | 958.34 | -12.17 | -1.25 | 971.39 | 975.8 | 957.2 | 0 |
| 1741368600 | 970.51 | -11.7 | -1.19 | 980.25 | 980.25 | 964.13 | 0 |
| 1741282200 | 982.21 | 3.18 | 0.32 | 979.89 | 985.85 | 970 | 0 |
| 1741195800 | 979.03 | 15.46 | 1.60 | 964.07 | 987.05 | 964.07 | 0 |
| 1741109400 | 963.57 | -19.51 | -1.98 | 983.55 | 983.55 | 957.72 | 0 |
| 1741023000 | 983.08 | 10.66 | 1.10 | 971.78 | 990.79 | 969.55 | 0 |
| 1740763800 | 972.42 | 0.47 | 0.05 | 971.37 | 972.42 | 962.59 | 0 |
| 1740677400 | 971.95 | -8.12 | -0.83 | 978.34 | 978.34 | 964.23 | 0 |
| 1740591000 | 980.07 | 11.48 | 1.19 | 969.54 | 983.49 | 969.54 | 0 |
| 1740504600 | 968.59 | -3.54 | -0.36 | 971.85 | 974.62 | 966.9 | 0 |
| 1740418200 | 972.13 | -8.09 | -0.83 | 979.83 | 980.73 | 968.18 | 0 |
| 1740159000 | 980.22 | 4.16 | 0.43 | 976.5 | 983.11 | 976.3 | 0 |
| 1740072600 | 976.06 | 0.78 | 0.08 | 975.1 | 983.32 | 972.1 | 0 |
| 1739986200 | 975.28 | -13.92 | -1.41 | 988.83 | 989.01 | 974.06 | 0 |
| 1739899800 | 989.2 | 1.05 | 0.11 | 988.43 | 992.11 | 984.11 | 0 |
| 1739813400 | 988.15 | 0.97 | 0.10 | 986.8 | 989.74 | 986.7 | 0 |
| 1739554200 | 987.18 | 1.06 | 0.11 | 988.09 | 992.41 | 985.88 | 0 |
| 1739467800 | 986.12 | 13.8 | 1.42 | 975.81 | 988.02 | 975.81 | 0 |
| 1739381400 | 972.32 | 0 | 0.00 | 972.32 | 972.32 | 972.32 | 0 |
| 1739295000 | 972.32 | 1.86 | 0.19 | 970.48 | 973.03 | 967.62 | 0 |
| 1739208600 | 970.46 | 4.95 | 0.51 | 965.13 | 971.44 | 965.13 | 0 |
| 1738949400 | 965.51 | -7.04 | -0.72 | 972.78 | 972.78 | 963.37 | 0 |
| 1738863000 | 972.55 | 13.47 | 1.40 | 959.48 | 974.54 | 959.48 | 0 |
| 1738776600 | 959.08 | -3.21 | -0.33 | 961.45 | 961.59 | 955.11 | 0 |
| 1738690200 | 962.29 | 3.79 | 0.40 | 959.25 | 964.78 | 952.42 | 0 |
| 1738603800 | 958.5 | -12.82 | -1.32 | 963.14 | 963.14 | 948.73 | 0 |
| 1738344600 | 971.32 | 0.84 | 0.09 | 970.5 | 977.84 | 968.39 | 0 |
| 1738258200 | 970.48 | 9.5 | 0.99 | 961.29 | 971.7 | 961.29 | 0 |
| 1738171800 | 960.98 | -4.08 | -0.42 | 964.9 | 964.9 | 956.49 | 0 |
| 1738085400 | 965.06 | -1.71 | -0.18 | 966.43 | 972.74 | 963.39 | 0 |
| 1737999000 | 966.77 | -4.16 | -0.43 | 970.18 | 970.68 | 957.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
