We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.08 | -0.417818740399 | 976.5 | 983.49 | 962.59 | 0 | 0 | IX |
| 4 | 1.92 | 0.197836166924 | 970.5 | 992.41 | 948.73 | 0 | 0 | IX |
| 12 | 78.1 | 8.7328920297 | 894.32 | 992.41 | 883.72 | 0 | 0 | IX |
| 26 | 42.33 | 4.55117246718 | 930.09 | 992.41 | 861.65 | 0 | 0 | IX |
| 52 | -10.24 | -1.04206948487 | 982.66 | 1023.42 | 861.65 | 0 | 0 | IX |
| 156 | 38.78 | 4.15363523414 | 933.64 | 1807.29 | 815.98 | 0 | 0 | IX |
| 260 | 38.78 | 4.15363523414 | 933.64 | 1807.29 | 815.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 972.42 | 0.47 | 0.05 | 971.37 | 972.42 | 962.59 | 0 |
| 1740677400 | 971.95 | -8.12 | -0.83 | 978.34 | 978.34 | 964.23 | 0 |
| 1740591000 | 980.07 | 11.48 | 1.19 | 969.54 | 983.49 | 969.54 | 0 |
| 1740504600 | 968.59 | -3.54 | -0.36 | 971.85 | 974.62 | 966.9 | 0 |
| 1740418200 | 972.13 | -8.09 | -0.83 | 979.83 | 980.73 | 968.18 | 0 |
| 1740159000 | 980.22 | 4.16 | 0.43 | 976.5 | 983.11 | 976.3 | 0 |
| 1740072600 | 976.06 | 0.78 | 0.08 | 975.1 | 983.32 | 972.1 | 0 |
| 1739986200 | 975.28 | -13.92 | -1.41 | 988.83 | 989.01 | 974.06 | 0 |
| 1739899800 | 989.2 | 1.05 | 0.11 | 988.43 | 992.11 | 984.11 | 0 |
| 1739813400 | 988.15 | 0.97 | 0.10 | 986.8 | 989.74 | 986.7 | 0 |
| 1739554200 | 987.18 | 1.06 | 0.11 | 988.09 | 992.41 | 985.88 | 0 |
| 1739467800 | 986.12 | 13.8 | 1.42 | 975.81 | 988.02 | 975.81 | 0 |
| 1739381400 | 972.32 | 0 | 0.00 | 972.32 | 972.32 | 972.32 | 0 |
| 1739295000 | 972.32 | 1.86 | 0.19 | 970.48 | 973.03 | 967.62 | 0 |
| 1739208600 | 970.46 | 4.95 | 0.51 | 965.13 | 971.44 | 965.13 | 0 |
| 1738949400 | 965.51 | -7.04 | -0.72 | 972.78 | 972.78 | 963.37 | 0 |
| 1738863000 | 972.55 | 13.47 | 1.40 | 959.48 | 974.54 | 959.48 | 0 |
| 1738776600 | 959.08 | -3.21 | -0.33 | 961.45 | 961.59 | 955.11 | 0 |
| 1738690200 | 962.29 | 3.79 | 0.40 | 959.25 | 964.78 | 952.42 | 0 |
| 1738603800 | 958.5 | -12.82 | -1.32 | 963.14 | 963.14 | 948.73 | 0 |
| 1738344600 | 971.32 | 0.84 | 0.09 | 970.5 | 977.84 | 968.39 | 0 |
| 1738258200 | 970.48 | 9.5 | 0.99 | 961.29 | 971.7 | 961.29 | 0 |
| 1738171800 | 960.98 | -4.08 | -0.42 | 964.9 | 964.9 | 956.49 | 0 |
| 1738085400 | 965.06 | -1.71 | -0.18 | 966.43 | 972.74 | 963.39 | 0 |
| 1737999000 | 966.77 | -4.16 | -0.43 | 970.18 | 970.68 | 957.85 | 0 |
| 1737739800 | 970.93 | 5.33 | 0.55 | 967.88 | 979.31 | 967.88 | 0 |
| 1737653400 | 965.6 | 8.38 | 0.88 | 957.12 | 965.87 | 956.32 | 0 |
| 1737567000 | 957.22 | 14.94 | 1.59 | 947.45 | 961.36 | 947.2 | 0 |
| 1737480600 | 942.28 | 0 | 0.00 | 942.28 | 942.28 | 942.28 | 0 |
| 1737394200 | 942.28 | 3.59 | 0.38 | 938.38 | 945.74 | 938.35 | 0 |
| 1737135000 | 938.69 | 8.03 | 0.86 | 930.7 | 941.39 | 930.7 | 0 |
| 1737048600 | 930.66 | 20.07 | 2.20 | 912.04 | 931.91 | 912.04 | 0 |
| 1736962200 | 910.59 | 6.2 | 0.69 | 904.25 | 916.48 | 902.95 | 0 |
| 1736875800 | 904.39 | 2.02 | 0.22 | 903.84 | 914.07 | 903.84 | 0 |
| 1736789400 | 902.37 | -5.04 | -0.56 | 905.96 | 905.96 | 895.21 | 0 |
| 1736530200 | 907.41 | -8.06 | -0.88 | 916.1 | 918.27 | 905.58 | 0 |
| 1736443800 | 915.47 | 4.2 | 0.46 | 910.81 | 917.32 | 906.22 | 0 |
| 1736357400 | 911.27 | -5.01 | -0.55 | 916.07 | 917.39 | 904.7 | 0 |
| 1736271000 | 916.28 | 4.41 | 0.48 | 911.47 | 920.08 | 908.71 | 0 |
| 1736184600 | 911.87 | 21.15 | 2.37 | 891.65 | 913.76 | 891.65 | 0 |
| 1735925400 | 890.72 | -15.42 | -1.70 | 905.34 | 905.34 | 889.26 | 0 |
| 1735839000 | 906.14 | 1.99 | 0.22 | 903.93 | 907.3 | 892.73 | 0 |
| 1735666200 | 904.15 | 7.34 | 0.82 | 895.66 | 904.52 | 892.96 | 0 |
| 1735579800 | 896.81 | -5.39 | -0.60 | 901.19 | 904.31 | 895.04 | 0 |
| 1735320600 | 902.2 | 8.62 | 0.96 | 893.06 | 902.2 | 893.06 | 0 |
| 1735061400 | 893.58 | 0.9 | 0.10 | 892.55 | 897.64 | 892.55 | 0 |
| 1734975000 | 892.68 | -0.56 | -0.06 | 892.69 | 895.19 | 887.55 | 0 |
| 1734715800 | 893.24 | -2.73 | -0.30 | 895.46 | 895.74 | 883.72 | 0 |
| 1734629400 | 895.97 | -11.09 | -1.22 | 903.79 | 903.79 | 891.45 | 0 |
| 1734543000 | 907.06 | 1.89 | 0.21 | 905.29 | 909.13 | 904.22 | 0 |
| 1734456600 | 905.17 | 3.58 | 0.40 | 900.84 | 907.28 | 897.98 | 0 |
| 1734370200 | 901.59 | -6.42 | -0.71 | 907.31 | 907.31 | 899.01 | 0 |
| 1734111000 | 908.01 | -1.95 | -0.21 | 909.74 | 914.1 | 905.27 | 0 |
| 1734024600 | 909.96 | -0.01 | -0.00 | 909.88 | 914.06 | 907.51 | 0 |
| 1733938200 | 909.97 | 4.45 | 0.49 | 904.64 | 911.87 | 902.11 | 0 |
| 1733851800 | 905.52 | -9.84 | -1.07 | 915.25 | 915.25 | 904.2 | 0 |
| 1733765400 | 915.36 | 6.67 | 0.73 | 908.61 | 919.04 | 908.61 | 0 |
| 1733506200 | 908.69 | 14.17 | 1.58 | 894.32 | 911.45 | 894.32 | 0 |
| 1733419800 | 894.52 | 1.34 | 0.15 | 892.87 | 896.73 | 889.02 | 0 |
| 1733333400 | 893.18 | 7.91 | 0.89 | 885.58 | 894.59 | 885.58 | 0 |
| 1733247000 | 885.27 | 2.22 | 0.25 | 883.84 | 894.09 | 881.88 | 0 |
| 1733160600 | 883.05 | 1.89 | 0.21 | 879.11 | 886.16 | 870.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
