Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Moncey Fin Nom | FMONC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,400.00 | 7,400.00 | 7,450.00 | 7,450.00 | 7,500.00 |
FMONC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7 | 50.00 | 0.68% |
1 Month | 7,450.00 | 7,500.00 | 7,250.00 | 7,419.35 | 3 | 0.00 | 0.00% |
3 Months | 7,450.00 | 8,100.00 | 7,200.00 | 7,504.32 | 5 | 0.00 | 0.00% |
6 Months | 7,300.00 | 8,100.00 | 7,050.00 | 7,510.14 | 8 | 150.00 | 2.05% |
1 Year | 7,500.00 | 8,100.00 | 6,800.00 | 7,504.74 | 7 | -50.00 | -0.67% |
3 Years | 7,450.00 | 8,500.00 | 6,050.00 | 7,477.42 | 8 | 0.00 | 0.00% |
5 Years | 7,450.00 | 8,500.00 | 6,050.00 | 7,477.42 | 8 | 0.00 | 0.00% |
FMONC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7,450.00 | -50.00 | -0.67% | 7,400.00 | 7,450.00 | 7,400.00 | 3 |
17 May 2024 | 7,500.00 | 0.00 | 0.00% | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 |
16 May 2024 | 7,500.00 | 50.00 | 0.67% | 7,400.00 | 7,500.00 | 7,400.00 | 7 |
15 May 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
14 May 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
11 May 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
10 May 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
09 May 2024 | 7,450.00 | -50.00 | -0.67% | 7,450.00 | 7,450.00 | 7,450.00 | 1 |
08 May 2024 | 7,500.00 | 150.00 | 2.04% | 7,500.00 | 7,500.00 | 7,500.00 | 1 |
07 May 2024 | 7,350.00 | 0.00 | 0.00% | 7,350.00 | 7,350.00 | 7,350.00 | 0.00 |
04 May 2024 | 7,350.00 | 100.00 | 1.38% | 7,350.00 | 7,350.00 | 7,350.00 | 2 |
03 May 2024 | 7,250.00 | -50.00 | -0.68% | 7,400.00 | 7,400.00 | 7,250.00 | 2 |
01 May 2024 | 7,300.00 | -150.00 | -2.01% | 7,350.00 | 7,350.00 | 7,300.00 | 4 |
30 Apr 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
27 Apr 2024 | 7,450.00 | 50.00 | 0.68% | 7,450.00 | 7,450.00 | 7,450.00 | 4 |
26 Apr 2024 | 7,400.00 | -50.00 | -0.67% | 7,400.00 | 7,400.00 | 7,400.00 | 3 |
25 Apr 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
24 Apr 2024 | 7,450.00 | -150.00 | -1.97% | 7,450.00 | 7,450.00 | 7,450.00 | 7 |
23 Apr 2024 | 7,600.00 | 0.00 | 0.00% | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 |
20 Apr 2024 | 7,600.00 | 0.00 | 0.00% | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 |
19 Apr 2024 | 7,600.00 | 0.00 | 0.00% | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 |