We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744734600 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1744648200 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1744389000 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1744302600 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1744216200 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1744129800 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1744043400 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1743784200 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1743697800 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1743611400 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1743525000 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1743438600 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1743183000 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1743096600 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1743010200 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1742923800 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1742837400 | 95.14 | -1.17 | -1.21 | 95.14 | 95.14 | 95.14 | 0 |
| 1742578200 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1742491800 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1742405400 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1742319000 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1742232600 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1741973400 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1741887000 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1741800600 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1741714200 | 96.31 | 1.17 | 1.23 | 96.31 | 96.31 | 96.31 | 0 |
| 1741590000 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1741330800 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1741244400 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1741158000 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1741071600 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1740985200 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1740726000 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1740639600 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1740553200 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1740466800 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1740380400 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1740121200 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1740034800 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1739948400 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1739862000 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1739775600 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1739516400 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1739430000 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1739343600 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1739257200 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1739170800 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1738911600 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1738825200 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1738738800 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1738652400 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1738566000 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1738306800 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1738220400 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1738134000 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1738047600 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1737961200 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1737702000 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1737615600 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1737529200 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1737442800 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1737356400 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1737097200 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1737010800 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
