We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.88 | -0.656886069257 | 3026.4 | 3045.06 | 2992.67 | 0 | 0 | IX |
| 4 | 87.56 | 2.99969852276 | 2918.96 | 3045.06 | 2880.47 | 0 | 0 | IX |
| 12 | 354.89 | 13.3838431455 | 2651.63 | 3045.06 | 2646.48 | 0 | 0 | IX |
| 26 | 251.72 | 9.13750544504 | 2754.8 | 3045.06 | 2624.7 | 0 | 0 | IX |
| 52 | 135.84 | 4.73197987933 | 2870.68 | 3045.06 | 2596.32 | 0 | 0 | IX |
| 156 | 490.71 | 19.5050500634 | 2515.81 | 3045.06 | 2032.82 | 0 | 0 | IX |
| 260 | 822.47 | 37.6580206497 | 2184.05 | 3045.06 | 1343.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 2998.86 | 0.65 | 0.02 | 3002.46 | 3017.18 | 2992.69 | 0 |
| 1739986200 | 2998.21 | -37.61 | -1.24 | 3035.59 | 3037.05 | 2992.67 | 0 |
| 1739899800 | 3035.82 | -3.58 | -0.12 | 3039.18 | 3045.06 | 3020.69 | 0 |
| 1739813400 | 3039.4 | 6.44 | 0.21 | 3034.54 | 3042.48 | 3027.62 | 0 |
| 1739554200 | 3032.96 | 4.63 | 0.15 | 3026.4 | 3044.2 | 3022.59 | 0 |
| 1739467800 | 3028.33 | 47.65 | 1.60 | 3017.2199 | 3032.03 | 3003.37 | 0 |
| 1739381400 | 2980.68 | 3.87 | 0.13 | 2981.76 | 2990.68 | 2961.6 | 0 |
| 1739295000 | 2976.81 | 10.66 | 0.36 | 2970.3 | 2979.18 | 2965.16 | 0 |
| 1739208600 | 2966.15 | 12.65 | 0.43 | 2956 | 2968.68 | 2952 | 0 |
| 1738949400 | 2953.5 | -9.57 | -0.32 | 2961.6 | 2972.58 | 2947.95 | 0 |
| 1738863000 | 2963.07 | 34.46 | 1.18 | 2936.66 | 2969.09 | 2930.33 | 0 |
| 1738776600 | 2928.61 | 1.71 | 0.06 | 2920.1 | 2928.94 | 2915 | 0 |
| 1738690200 | 2926.9 | 20.43 | 0.70 | 2913.7 | 2929.84 | 2891.91 | 0 |
| 1738603800 | 2906.4699 | -36.78 | -1.25 | 2884.83 | 2914.07 | 2880.4699 | 0 |
| 1738344600 | 2943.25 | 4.85 | 0.17 | 2942.69 | 2958.4699 | 2935.48 | 0 |
| 1738258200 | 2938.4 | 29.81 | 1.02 | 2919.98 | 2941.67 | 2916.09 | 0 |
| 1738171800 | 2908.59 | 0.71 | 0.02 | 2906.11 | 2914.5 | 2899.14 | 0 |
| 1738085400 | 2907.88 | 6.78 | 0.23 | 2902.88 | 2926.05 | 2896.58 | 0 |
| 1737999000 | 2901.1 | -10.09 | -0.35 | 2888.9 | 2909.77 | 2880.65 | 0 |
| 1737739800 | 2911.19 | 7.95 | 0.27 | 2918.96 | 2933.59 | 2903.28 | 0 |
| 1737653400 | 2903.2399 | 20.1 | 0.70 | 2887.23 | 2904.6 | 2880.2199 | 0 |
| 1737567000 | 2883.14 | 22.77 | 0.80 | 2866.05 | 2897.32 | 2860.46 | 0 |
| 1737480600 | 2860.37 | 10.03 | 0.35 | 2845.77 | 2862.66 | 2841.1 | 0 |
| 1737394200 | 2850.34 | 12 | 0.42 | 2843.75 | 2861.04 | 2837.89 | 0 |
| 1737135000 | 2838.34 | 31.87 | 1.14 | 2825.82 | 2848.44 | 2820.27 | 0 |
| 1737048600 | 2806.4699 | 43.98 | 1.59 | 2789.85 | 2809.58 | 2783.11 | 0 |
| 1736962200 | 2762.4899 | 21.15 | 0.77 | 2749.04 | 2774.26 | 2739.05 | 0 |
| 1736875800 | 2741.34 | 3.48 | 0.13 | 2765.69 | 2768.35 | 2740.68 | 0 |
| 1736789400 | 2737.86 | -11.96 | -0.43 | 2741 | 2744.17 | 2718.81 | 0 |
| 1736530200 | 2749.82 | -21.23 | -0.77 | 2775.18 | 2782.58 | 2745.6 | 0 |
| 1736443800 | 2771.05 | 11.76 | 0.43 | 2748.87 | 2778.1 | 2745.85 | 0 |
| 1736357400 | 2759.29 | -15.64 | -0.56 | 2773.43 | 2776.5 | 2738.64 | 0 |
| 1736271000 | 2774.93 | 15.25 | 0.55 | 2760.93 | 2785.7399 | 2746.82 | 0 |
| 1736184600 | 2759.68 | 53.73 | 1.99 | 2716.62 | 2764.04 | 2709.17 | 0 |
| 1735925400 | 2705.95 | -38.49 | -1.40 | 2742.7 | 2742.7 | 2701.39 | 0 |
| 1735839000 | 2744.44 | 4.31 | 0.16 | 2738.54 | 2746.85 | 2706.69 | 0 |
| 1735666200 | 2740.13 | 24.54 | 0.90 | 2707.07 | 2741.17 | 2705.96 | 0 |
| 1735579800 | 2715.59 | -14.6 | -0.53 | 2719.91 | 2737.32 | 2709.37 | 0 |
| 1735320600 | 2730.19 | 28.72 | 1.06 | 2703.65 | 2730.19 | 2699.28 | 0 |
| 1735061400 | 2701.4699 | 1.75 | 0.06 | 2707.93 | 2715.02 | 2701.4699 | 0 |
| 1734975000 | 2699.7199 | -0.38 | -0.01 | 2695.36 | 2707.41 | 2684.15 | 0 |
| 1734715800 | 2700.1 | -7.96 | -0.29 | 2689.68 | 2704.45 | 2670.78 | 0 |
| 1734629400 | 2708.06 | -30.38 | -1.11 | 2704.35 | 2718.43 | 2694.94 | 0 |
| 1734543000 | 2738.44 | 4.39 | 0.16 | 2740.88 | 2743.95 | 2729.69 | 0 |
| 1734456600 | 2734.05 | 0.91 | 0.03 | 2720.79 | 2741.11 | 2719.2399 | 0 |
| 1734370200 | 2733.14 | -21.48 | -0.78 | 2743.62 | 2748.18 | 2726.39 | 0 |
| 1734111000 | 2754.62 | 0.04 | 0.00 | 2749.75 | 2772.75 | 2746.45 | 0 |
| 1734024600 | 2754.58 | -1.86 | -0.07 | 2765.54 | 2767.23 | 2752.28 | 0 |
| 1733938200 | 2756.44 | 11.12 | 0.41 | 2737.84 | 2761.35 | 2735.8 | 0 |
| 1733851800 | 2745.32 | -25.99 | -0.94 | 2765.76 | 2766.53 | 2741.44 | 0 |
| 1733765400 | 2771.31 | 17.07 | 0.62 | 2773.81 | 2781.4699 | 2757.43 | 0 |
| 1733506200 | 2754.2399 | 33.7 | 1.24 | 2723.21 | 2760.6 | 2723.09 | 0 |
| 1733419800 | 2720.54 | 12.08 | 0.45 | 2698.81 | 2725.39 | 2698.81 | 0 |
| 1733333400 | 2708.46 | 19.49 | 0.72 | 2693.43 | 2715.61 | 2692.31 | 0 |
| 1733247000 | 2688.9699 | 9.86 | 0.37 | 2683.33 | 2708.82 | 2678.92 | 0 |
| 1733160600 | 2679.11 | -3.83 | -0.14 | 2646.48 | 2693.56 | 2646.48 | 0 |
| 1732901400 | 2682.94 | 18.9 | 0.71 | 2651.63 | 2683.98 | 2650.88 | 0 |
| 1732815000 | 2664.04 | 16.54 | 0.62 | 2660.9 | 2673.92 | 2656.95 | 0 |
| 1732728600 | 2647.5 | -18.75 | -0.70 | 2650.04 | 2652.36 | 2624.7 | 0 |
| 1732642200 | 2666.25 | -28.35 | -1.05 | 2673.53 | 2686.86 | 2664.15 | 0 |
| 1732555800 | 2694.6 | -1.34 | -0.05 | 2720.42 | 2723.44 | 2687.16 | 0 |
| 1732296600 | 2695.94 | 15.69 | 0.59 | 2694.5 | 2703.17 | 2659.05 | 0 |
| 1732210200 | 2680.25 | 3.69 | 0.14 | 2671.79 | 2684.92 | 2651.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
