We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -0.0599655198261 | 1067.28 | 1077.38 | 1055.43 | 0 | 0 | IX |
| 4 | 22.66 | 2.17053966551 | 1043.98 | 1077.38 | 1005.61 | 0 | 0 | IX |
| 12 | 42.07 | 4.1061128083 | 1024.57 | 1077.38 | 927.59 | 0 | 0 | IX |
| 26 | -35.81 | -3.24821987392 | 1102.45 | 1121.55 | 927.59 | 0 | 0 | IX |
| 52 | 12.47 | 1.18292116072 | 1054.17 | 1233.38 | 927.59 | 0 | 0 | IX |
| 156 | 181.94 | 20.5651633322 | 884.7 | 1233.38 | 757.69 | 0 | 0 | IX |
| 260 | 245.78 | 29.9417683893 | 820.86 | 1233.38 | 375.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1063.95 | 3.27 | 0.31 | 1060.55 | 1072.77 | 1055.54 | 0 |
| 1739467800 | 1060.68 | -8.97 | -0.84 | 1069.7 | 1069.7 | 1055.43 | 0 |
| 1739381400 | 1069.65 | 2.74 | 0.26 | 1065.49 | 1071.65 | 1057.39 | 0 |
| 1739295000 | 1066.91 | 2.96 | 0.28 | 1063.98 | 1069.78 | 1063.03 | 0 |
| 1739208600 | 1063.95 | -3.33 | -0.31 | 1067.28 | 1077.38 | 1063.06 | 0 |
| 1738949400 | 1067.28 | 3.39 | 0.32 | 1063.89 | 1070.53 | 1061.58 | 0 |
| 1738863000 | 1063.89 | 9.12 | 0.86 | 1057.64 | 1076.03 | 1057.64 | 0 |
| 1738776600 | 1054.77 | 16.28 | 1.57 | 1038.5 | 1056.39 | 1038.5 | 0 |
| 1738690200 | 1038.49 | 19.09 | 1.87 | 1019.38 | 1041.14 | 1010.88 | 0 |
| 1738603800 | 1019.4 | -6.88 | -0.67 | 1026.04 | 1026.04 | 1011.75 | 0 |
| 1738344600 | 1026.28 | 5.13 | 0.50 | 1021.27 | 1031.21 | 1020.29 | 0 |
| 1738258200 | 1021.15 | 6.61 | 0.65 | 1017.09 | 1025.67 | 1011.63 | 0 |
| 1738171800 | 1014.54 | -0.14 | -0.01 | 1014.83 | 1017.62 | 1005.61 | 0 |
| 1738085400 | 1014.68 | 0.02 | 0.00 | 1014.66 | 1025.17 | 1012.48 | 0 |
| 1737999000 | 1014.66 | -3.07 | -0.30 | 1017.74 | 1022.18 | 1014.66 | 0 |
| 1737739800 | 1017.73 | -5.4 | -0.53 | 1023.14 | 1027.63 | 1014.81 | 0 |
| 1737653400 | 1023.13 | -4.62 | -0.45 | 1027.64 | 1034.14 | 1023.13 | 0 |
| 1737567000 | 1027.75 | -3.66 | -0.35 | 1031.34 | 1035.55 | 1022.93 | 0 |
| 1737480600 | 1031.41 | -8.35 | -0.80 | 1039.79 | 1040.25 | 1028.33 | 0 |
| 1737394200 | 1039.76 | -4.26 | -0.41 | 1043.98 | 1050.47 | 1037.49 | 0 |
| 1737135000 | 1044.02 | 2.97 | 0.29 | 1041.22 | 1053.47 | 1041.22 | 0 |
| 1737048600 | 1041.05 | 22.34 | 2.19 | 1019.02 | 1043.21 | 1019.02 | 0 |
| 1736962200 | 1018.71 | 7.71 | 0.76 | 1011.26 | 1022.93 | 1011.23 | 0 |
| 1736875800 | 1011 | -5.34 | -0.53 | 1016.34 | 1016.79 | 1005.79 | 0 |
| 1736789400 | 1016.34 | 11.06 | 1.10 | 1005.2 | 1018.85 | 1005.2 | 0 |
| 1736530200 | 1005.28 | -1.53 | -0.15 | 1006.88 | 1026.25 | 1003.1 | 0 |
| 1736443800 | 1006.81 | 1.99 | 0.20 | 1004.84 | 1009.3 | 999.51 | 0 |
| 1736357400 | 1004.82 | 5.41 | 0.54 | 999.39 | 1008.69 | 993.69 | 0 |
| 1736271000 | 999.41 | 4.39 | 0.44 | 995.02 | 1003.45 | 986.42 | 0 |
| 1736184600 | 995.02 | 12.53 | 1.28 | 982.73 | 995.97 | 978.29 | 0 |
| 1735925400 | 982.49 | 6.35 | 0.65 | 976.14 | 988.25 | 973.52 | 0 |
| 1735839000 | 976.14 | 8.05 | 0.83 | 968.14 | 977.28 | 958.73 | 0 |
| 1735666200 | 968.09 | 12.99 | 1.36 | 954.98 | 968.09 | 954.5 | 0 |
| 1735579800 | 955.1 | -2.24 | -0.23 | 957.34 | 957.83 | 949.86 | 0 |
| 1735320600 | 957.34 | 13.06 | 1.38 | 944.29 | 957.34 | 944.29 | 0 |
| 1735061400 | 944.28 | 3.04 | 0.32 | 941.25 | 950.07 | 941.25 | 0 |
| 1734975000 | 941.24 | -1.05 | -0.11 | 942.3 | 943.58 | 937.06 | 0 |
| 1734715800 | 942.29 | -0.68 | -0.07 | 942.99 | 942.99 | 929.22 | 0 |
| 1734629400 | 942.97 | -6 | -0.63 | 945.77 | 947.49 | 940.24 | 0 |
| 1734543000 | 948.97 | 9.59 | 1.02 | 939.52 | 949.62 | 938.73 | 0 |
| 1734456600 | 939.38 | -9.99 | -1.05 | 949.37 | 949.37 | 927.59 | 0 |
| 1734370200 | 949.37 | -17.94 | -1.85 | 967.11 | 967.24 | 947.1 | 0 |
| 1734111000 | 967.31 | -0.48 | -0.05 | 967.67 | 976.86 | 962.94 | 0 |
| 1734024600 | 967.79 | 0.1 | 0.01 | 967.86 | 978.33 | 966.51 | 0 |
| 1733938200 | 967.69 | -13.6 | -1.39 | 981.4 | 981.4 | 964.42 | 0 |
| 1733851800 | 981.29 | -10.1 | -1.02 | 991.38 | 991.38 | 980.12 | 0 |
| 1733765400 | 991.39 | 11.62 | 1.19 | 979.77 | 997.17 | 979.77 | 0 |
| 1733506200 | 979.77 | 2.05 | 0.21 | 980.74 | 990.66 | 974.51 | 0 |
| 1733419800 | 977.72 | 2.97 | 0.30 | 974.72 | 991.78 | 974.72 | 0 |
| 1733333400 | 974.75 | -1.6 | -0.16 | 976.35 | 982.52 | 970.22 | 0 |
| 1733247000 | 976.35 | 6.43 | 0.66 | 969.97 | 985.65 | 969.97 | 0 |
| 1733160600 | 969.92 | -20.61 | -2.08 | 990.52 | 990.52 | 968.1 | 0 |
| 1732901400 | 990.53 | 12.05 | 1.23 | 978.48 | 990.7 | 973.36 | 0 |
| 1732815000 | 978.48 | 2.76 | 0.28 | 975.72 | 980.29 | 973.27 | 0 |
| 1732728600 | 975.72 | -14.08 | -1.42 | 989.8 | 989.8 | 968.52 | 0 |
| 1732642200 | 989.8 | -15.43 | -1.53 | 1005.28 | 1005.28 | 989.8 | 0 |
| 1732555800 | 1005.23 | -19.34 | -1.89 | 1024.57 | 1030.74 | 1005.22 | 0 |
| 1732296600 | 1024.57 | -2.72 | -0.26 | 1029.99 | 1034.07 | 1015.08 | 0 |
| 1732210200 | 1027.29 | -3.67 | -0.36 | 1030.96 | 1032.93 | 1021.24 | 0 |
| 1732123800 | 1030.96 | -1.19 | -0.12 | 1032.32 | 1037.71 | 1029.15 | 0 |
| 1732037400 | 1032.15 | -10.65 | -1.02 | 1036.59 | 1046.64 | 1023.23 | 0 |
| 1731951000 | 1042.8 | 10.4 | 1.01 | 1032.43 | 1045.39 | 1032.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
