Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G082T | G082T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.54 | 2.45 | 2.54 | 2.51 | 2.52 |
G082T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G082T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.51 | -0.01 | -0.40% | 2.54 | 2.54 | 2.45 | 0 |
17 May 2024 | 2.52 | 0.02 | 0.80% | 2.49 | 2.55 | 2.44 | 0 |
16 May 2024 | 2.50 | 0.30 | 13.64% | 2.37 | 2.53 | 2.37 | 0 |
15 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
14 May 2024 | 2.20 | -0.05 | -2.22% | 2.24 | 2.25 | 2.20 | 0 |
11 May 2024 | 2.25 | 0.02 | 0.90% | 2.26 | 2.30 | 2.25 | 0 |
10 May 2024 | 2.23 | -0.04 | -1.76% | 2.27 | 2.27 | 2.23 | 0 |
09 May 2024 | 2.27 | 0.10 | 4.61% | 2.20 | 2.29 | 2.20 | 0 |
08 May 2024 | 2.17 | 0.01 | 0.46% | 2.18 | 2.18 | 2.11 | 0 |
07 May 2024 | 2.16 | 0.09 | 4.35% | 2.09 | 2.17 | 2.08 | 0 |
04 May 2024 | 2.07 | 0.04 | 1.97% | 2.09 | 2.18 | 2.05 | 0 |
03 May 2024 | 2.03 | 0.01 | 0.50% | 2.07 | 2.10 | 2.01 | 0 |
01 May 2024 | 2.02 | 0.01 | 0.50% | 2.03 | 2.05 | 2.00 | 0 |
30 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.04 | 2.04 | 2.01 | 0 |
27 Apr 2024 | 2.01 | 0.04 | 2.03% | 1.97 | 2.04 | 1.97 | 0 |
26 Apr 2024 | 1.97 | -0.01 | -0.51% | 2.00 | 2.07 | 1.92 | 0 |
25 Apr 2024 | 1.98 | -0.04 | -1.98% | 2.01 | 2.04 | 1.96 | 0 |
24 Apr 2024 | 2.02 | 0.05 | 2.54% | 2.01 | 2.03 | 1.97 | 0 |
23 Apr 2024 | 1.97 | 0.01 | 0.51% | 1.97 | 1.99 | 1.93 | 0 |
20 Apr 2024 | 1.96 | 0.03 | 1.55% | 1.92 | 1.98 | 1.92 | 0 |
19 Apr 2024 | 1.93 | 0.14 | 7.82% | 1.85 | 1.94 | 1.84 | 0 |