We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1.586 | 0.02 | 1.46 | 1.564 | 1.5888 | 1.564 | 59156 |
| 1721320200 | 1.5632 | -0 | -0.27 | 1.5644 | 1.58 | 1.5542 | 35610 |
| 1721233800 | 1.5673999 | -0 | -0.19 | 1.5668 | 1.5673999 | 1.5504 | 35970 |
| 1721147400 | 1.5704 | 0 | 0.08 | 1.56 | 1.5728 | 1.56 | 136409 |
| 1721061000 | 1.5692 | -0.01 | -0.38 | 1.5748 | 1.58 | 1.5606 | 193098 |
| 1720801800 | 1.5752 | 0.01 | 0.87 | 1.562 | 1.5752 | 1.5562 | 56867 |
| 1720715400 | 1.5616 | -0 | -0.17 | 1.5648 | 1.566 | 1.5558 | 39747 |
| 1720629000 | 1.5642 | 0 | 0.12 | 1.564 | 1.569 | 1.5586 | 29918 |
| 1720542600 | 1.5624 | -0.01 | -0.36 | 1.5592 | 1.5758 | 1.553 | 51053 |
| 1720456200 | 1.568 | 0.01 | 0.85 | 1.5558 | 1.568 | 1.5506 | 24438 |
| 1720197000 | 1.5548 | 0.01 | 0.44 | 1.55 | 1.5592 | 1.549 | 41367 |
| 1720110600 | 1.548 | 0.02 | 1.26 | 1.5326 | 1.5498 | 1.5326 | 57914 |
| 1720024200 | 1.5288 | 0.01 | 0.95 | 1.525 | 1.53 | 1.5129999 | 86711 |
| 1719937800 | 1.5144 | -0.01 | -0.93 | 1.525 | 1.5274 | 1.5118 | 59072 |
| 1719851400 | 1.5286 | 0.03 | 1.73 | 1.52 | 1.5356 | 1.51 | 159891 |
| 1719592200 | 1.5026 | -0 | -0.09 | 1.5042 | 1.5156 | 1.5 | 60718 |
| 1719505800 | 1.504 | -0 | -0.15 | 1.5136 | 1.5136 | 1.4978 | 54738 |
| 1719419400 | 1.5062 | -0.01 | -0.55 | 1.52 | 1.5222 | 1.5 | 53068 |
| 1719333000 | 1.5146 | -0 | -0.25 | 1.5206 | 1.531 | 1.5146 | 366743 |
| 1719246600 | 1.5184 | -0 | -0.04 | 1.5186 | 1.528 | 1.5164 | 710162 |
| 1718987400 | 1.5189999 | -0 | -0.12 | 1.5189999 | 1.52 | 1.5084 | 37465 |
| 1718901000 | 1.5208 | -0 | -0.01 | 1.525 | 1.5298 | 1.5084 | 70791 |
| 1718814600 | 1.521 | 0.01 | 0.98 | 1.5148 | 1.521 | 1.5108 | 156204 |
| 1718728200 | 1.5062 | 0.01 | 0.45 | 1.5034 | 1.5176 | 1.5004 | 71328 |
| 1718641800 | 1.4994 | -0 | -0.05 | 1.5009999 | 1.5116 | 1.4878 | 942613 |
| 1718382600 | 1.5002 | -0.04 | -2.36 | 1.539 | 1.5396 | 1.5002 | 35675 |
| 1718296200 | 1.5364 | -0.02 | -1.11 | 1.5368 | 1.5548 | 1.5342 | 43101 |
| 1718209800 | 1.5536 | -0.01 | -0.41 | 1.5582 | 1.5582 | 1.541 | 126214 |
| 1718123400 | 1.56 | 0.01 | 0.39 | 1.5706 | 1.5772 | 1.5446 | 4046 |
| 1718037000 | 1.554 | -0.01 | -0.75 | 1.5582 | 1.5622 | 1.554 | 687478 |
| 1717777800 | 1.5658 | 0.01 | 0.38 | 1.557 | 1.5658 | 1.55 | 22016 |
| 1717691400 | 1.5598 | 0.01 | 0.93 | 1.5426 | 1.56 | 1.5344 | 270967 |
| 1717605000 | 1.5454 | 0.04 | 2.66 | 1.5206 | 1.5454 | 1.5088 | 55821 |
| 1717518600 | 1.5054 | -0.03 | -1.63 | 1.5414 | 1.5414 | 1.5054 | 211594 |
| 1717432200 | 1.5304 | 0.01 | 0.83 | 1.54 | 1.5532 | 1.5304 | 319601 |
| 1717173000 | 1.5178 | -0.03 | -1.67 | 1.5371999 | 1.5398 | 1.5178 | 440889 |
| 1717086600 | 1.5436 | 0.01 | 0.46 | 1.5302 | 1.547 | 1.5271999 | 215140 |
| 1717000200 | 1.5366 | -0.04 | -2.33 | 1.5754 | 1.5754 | 1.5366 | 279610 |
| 1716913800 | 1.5732 | -0 | -0.19 | 1.598 | 1.598 | 1.5666 | 200638 |
| 1716827400 | 1.5762 | 0 | 0.01 | 1.5838 | 1.5962 | 1.576 | 327311 |
| 1716568200 | 1.576 | 0.01 | 0.42 | 1.5746 | 1.5834 | 1.5633999 | 104512 |
| 1716481800 | 1.5693999 | 0 | 0.01 | 1.5653999 | 1.5864 | 1.5653999 | 247361 |
| 1716395400 | 1.5692 | -0.03 | -2.08 | 1.6 | 1.6 | 1.5692 | 172811 |
| 1716309000 | 1.6026 | 0.01 | 0.43 | 1.6072 | 1.6072 | 1.5926 | 114338 |
| 1716222600 | 1.5958 | 0 | 0.21 | 1.5802 | 1.61 | 1.5802 | 366093 |
| 1715963400 | 1.5924 | 0 | 0.15 | 1.59 | 1.6 | 1.584 | 76004 |
| 1715877000 | 1.59 | -0 | -0.28 | 1.58 | 1.59 | 1.5734 | 126459 |
| 1715790600 | 1.5944 | 0.04 | 2.67 | 1.5632 | 1.5944 | 1.5582 | 337310 |
| 1715704200 | 1.553 | -0.01 | -0.45 | 1.571 | 1.571 | 1.553 | 127565 |
| 1715617800 | 1.56 | -0.02 | -1.33 | 1.5802 | 1.5802 | 1.56 | 90382 |
| 1715358600 | 1.581 | 0.01 | 0.89 | 1.575 | 1.581 | 1.5673999 | 69395 |
| 1715272200 | 1.567 | -0 | -0.08 | 1.57 | 1.5738 | 1.5588 | 45216 |
| 1715185800 | 1.5682 | 0.01 | 0.60 | 1.5662 | 1.57 | 1.56 | 85137 |
| 1715099400 | 1.5588 | -0 | -0.15 | 1.5666 | 1.5666 | 1.558 | 51549 |
| 1715013000 | 1.5612 | 0 | 0.32 | 1.5564 | 1.5612 | 1.553 | 32614 |
| 1714753800 | 1.5562 | 0.01 | 0.49 | 1.547 | 1.5566 | 1.5466 | 227036 |
| 1714667400 | 1.5486 | 0.02 | 1.22 | 1.5446 | 1.5498 | 1.5342 | 30581 |
| 1714494600 | 1.53 | -0.02 | -1.24 | 1.5494 | 1.5494 | 1.53 | 30652 |
| 1714408200 | 1.5492 | 0 | 0.00 | 1.5494 | 1.5494 | 1.5328 | 55493 |
| 1714149000 | 1.5492 | 0.02 | 1.03 | 1.5334 | 1.5492 | 1.5298 | 61740 |
| 1714062600 | 1.5334 | -0.01 | -0.66 | 1.5398 | 1.5398 | 1.5208 | 199158 |
| 1713976200 | 1.5436 | 0.02 | 1.33 | 1.538 | 1.55 | 1.5338 | 184382 |
| 1713889800 | 1.5234 | 0.03 | 2.06 | 1.4994 | 1.533 | 1.4994 | 533967 |
| 1713803400 | 1.4926 | 0.03 | 1.94 | 1.4728 | 1.499 | 1.4702 | 688833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
