Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delta Lloyd Asset Management | GSESA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 0.86% | 37.64 | 18:00:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.64 | 37.64 | 37.64 | 37.64 | 37.32 |
GSESA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.07 | 37.64 | 37.07 | 37.11 | 10,491 | 0.57 | 1.54% |
| 1 Month | 36.04 | 37.64 | 35.70 | 36.90 | 3,958 | 1.60 | 4.44% |
| 3 Months | 35.50 | 37.64 | 35.50 | 36.64 | 13,818 | 2.14 | 6.03% |
| 6 Months | 32.19 | 37.64 | 32.14 | 35.64 | 10,380 | 5.45 | 16.93% |
| 1 Year | 31.15 | 37.64 | 30.29 | 33.84 | 9,614 | 6.49 | 20.83% |
| 3 Years | 31.12 | 37.64 | 29.41 | 33.54 | 8,914 | 6.52 | 20.95% |
| 5 Years | 31.12 | 37.64 | 29.41 | 33.54 | 8,914 | 6.52 | 20.95% |
GSESA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 37.64 | 0.32 | 0.86% | 37.64 | 37.64 | 37.64 | 1,008 |
| 16 May 2024 | 37.32 | 0.06 | 0.16% | 37.32 | 37.32 | 37.32 | 4,379 |
| 15 May 2024 | 37.26 | -0.10 | -0.27% | 37.26 | 37.26 | 37.26 | 712 |
| 14 May 2024 | 37.36 | 0.17 | 0.46% | 37.36 | 37.36 | 37.36 | 2,187 |
| 11 May 2024 | 37.19 | 0.12 | 0.32% | 37.19 | 37.19 | 37.19 | 41 |
| 10 May 2024 | 37.07 | 0.00 | 0.00% | 37.07 | 37.07 | 37.07 | 45,138 |
| 09 May 2024 | 37.07 | 0.10 | 0.27% | 37.07 | 37.07 | 37.07 | 179 |
| 08 May 2024 | 36.97 | 0.28 | 0.76% | 36.97 | 36.97 | 36.97 | 1,425 |
| 07 May 2024 | 36.69 | 0.19 | 0.52% | 36.69 | 36.69 | 36.69 | 1,350 |
| 04 May 2024 | 36.50 | 0.17 | 0.47% | 36.50 | 36.50 | 36.50 | 3,514 |
| 03 May 2024 | 36.33 | -0.37 | -1.01% | 36.33 | 36.33 | 36.33 | 2,418 |
| 01 May 2024 | 36.70 | 0.05 | 0.14% | 36.70 | 36.70 | 36.70 | 3,131 |
| 30 Apr 2024 | 36.65 | 0.52 | 1.44% | 36.65 | 36.65 | 36.65 | 1,493 |
| 27 Apr 2024 | 36.13 | -0.21 | -0.58% | 36.13 | 36.13 | 36.13 | 1,888 |
| 26 Apr 2024 | 36.34 | 0.05 | 0.14% | 36.34 | 36.34 | 36.34 | 2,313 |
| 25 Apr 2024 | 36.29 | 0.27 | 0.75% | 36.29 | 36.29 | 36.29 | 1,446 |
| 24 Apr 2024 | 36.02 | 0.32 | 0.90% | 36.02 | 36.02 | 36.02 | 1,965 |
| 23 Apr 2024 | 35.70 | -0.25 | -0.70% | 35.70 | 35.70 | 35.70 | 342 |
| 20 Apr 2024 | 35.95 | -0.09 | -0.25% | 35.95 | 35.95 | 35.95 | 615 |
| 19 Apr 2024 | 36.04 | -0.16 | -0.44% | 36.04 | 36.04 | 36.04 | 668 |
| 18 Apr 2024 | 36.20 | -0.28 | -0.77% | 36.20 | 36.20 | 36.20 | 1,736 |
