We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 4.1133963313 | 35.98 | 37.46 | 35.79 | 968 | 36.66729227 | DE |
| 4 | -1.83 | -4.65767370832 | 39.29 | 39.52 | 35.03 | 1633 | 36.40200482 | DE |
| 12 | -5.34 | -12.476635514 | 42.8 | 43.63 | 35.03 | 1684 | 39.9867372 | DE |
| 26 | -2.55 | -6.37340664834 | 40.01 | 43.63 | 35.03 | 2480 | 40.9836021 | DE |
| 52 | 0.81 | 2.21009549795 | 36.65 | 43.63 | 35.03 | 5282 | 38.13484543 | DE |
| 156 | 6.34 | 20.3727506427 | 31.12 | 43.63 | 29.41 | 7319 | 35.0067165 | DE |
| 260 | 6.34 | 20.3727506427 | 31.12 | 43.63 | 29.41 | 7319 | 35.0067165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 37.37 | 0.18 | 0.48 | 37.37 | 37.37 | 37.37 | 1208 |
| 1745598600 | 37.19 | 0.51 | 1.39 | 37.19 | 37.19 | 37.19 | 617 |
| 1745512200 | 36.68 | 0.89 | 2.49 | 36.68 | 36.68 | 36.68 | 1606 |
| 1745425800 | 35.79 | -0.19 | -0.53 | 35.79 | 35.79 | 35.79 | 1183 |
| 1745339400 | 35.98 | 0.12 | 0.33 | 35.98 | 35.98 | 35.98 | 224 |
| 1744907400 | 35.86 | -0.72 | -1.97 | 35.86 | 35.86 | 35.86 | 3722 |
| 1744821000 | 36.58 | 0.19 | 0.52 | 36.58 | 36.58 | 36.58 | 2080 |
| 1744734600 | 36.39 | 0.42 | 1.17 | 36.39 | 36.39 | 36.39 | 817 |
| 1744648200 | 35.97 | 0.94 | 2.68 | 35.97 | 35.97 | 35.97 | 166 |
| 1744389000 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1744302600 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1744216200 | 35.03 | -0.12 | -0.34 | 35.03 | 35.03 | 35.03 | 3842 |
| 1744129800 | 35.15 | -0.31 | -0.87 | 35.15 | 35.15 | 35.15 | 4139 |
| 1744043400 | 35.46 | -1.74 | -4.68 | 35.46 | 35.46 | 35.46 | 1701 |
| 1743784200 | 37.2 | -2.32 | -5.87 | 37.2 | 37.2 | 37.2 | 978 |
| 1743697800 | 39.52 | 0.05 | 0.13 | 39.52 | 39.52 | 39.52 | 1420 |
| 1743611400 | 39.47 | 0.18 | 0.46 | 39.47 | 39.47 | 39.47 | 1624 |
| 1743525000 | 39.29 | 0.06 | 0.15 | 39.29 | 39.29 | 39.29 | 800 |
| 1743438600 | 39.23 | -0.77 | -1.93 | 39.23 | 39.23 | 39.23 | 944 |
| 1743183000 | 40 | -0.14 | -0.35 | 40 | 40 | 40 | 1572 |
| 1743096600 | 40.14 | -0.35 | -0.86 | 40.14 | 40.14 | 40.14 | 1420 |
| 1743010200 | 40.49 | 0.13 | 0.32 | 40.49 | 40.49 | 40.49 | 1534 |
| 1742923800 | 40.36 | 0.53 | 1.33 | 40.36 | 40.36 | 40.36 | 1191 |
| 1742837400 | 39.83 | 0.12 | 0.30 | 39.83 | 39.83 | 39.83 | 550 |
| 1742578200 | 39.71 | -0.04 | -0.10 | 39.71 | 39.71 | 39.71 | 787 |
| 1742491800 | 39.75 | 0.48 | 1.22 | 39.75 | 39.75 | 39.75 | 1097 |
| 1742405400 | 39.27 | -0.28 | -0.71 | 39.27 | 39.27 | 39.27 | 1565 |
| 1742319000 | 39.55 | 0.2 | 0.51 | 39.55 | 39.55 | 39.55 | 134 |
| 1742232600 | 39.35 | 0.65 | 1.68 | 39.35 | 39.35 | 39.35 | 3443 |
| 1741973400 | 38.7 | -0.19 | -0.49 | 38.7 | 38.7 | 38.7 | 2277 |
| 1741887000 | 38.89 | 0.19 | 0.49 | 38.89 | 38.89 | 38.89 | 4186 |
| 1741800600 | 38.7 | -0.64 | -1.63 | 38.7 | 38.7 | 38.7 | 1331 |
| 1741714200 | 39.34 | -0.91 | -2.26 | 39.34 | 39.34 | 39.34 | 5214 |
| 1741627800 | 40.25 | -0.01 | -0.02 | 40.25 | 40.25 | 40.25 | 1138 |
| 1741368600 | 40.26 | -0.68 | -1.66 | 40.26 | 40.26 | 40.26 | 878 |
| 1741282200 | 40.94 | -0.29 | -0.70 | 40.94 | 40.94 | 40.94 | 2309 |
| 1741195800 | 41.23 | -0.7 | -1.67 | 41.23 | 41.23 | 41.23 | 816 |
| 1741109400 | 41.93 | -0.76 | -1.78 | 41.93 | 41.93 | 41.93 | 1869 |
| 1741023000 | 42.69 | 0.48 | 1.14 | 42.69 | 42.69 | 42.69 | 939 |
| 1740763800 | 42.21 | -0.26 | -0.61 | 42.21 | 42.21 | 42.21 | 1409 |
| 1740677400 | 42.47 | 0.03 | 0.07 | 42.47 | 42.47 | 42.47 | 1479 |
| 1740591000 | 42.44 | -0.19 | -0.45 | 42.44 | 42.44 | 42.44 | 1172 |
| 1740504600 | 42.63 | -0.17 | -0.40 | 42.63 | 42.63 | 42.63 | 622 |
| 1740418200 | 42.8 | -0.48 | -1.11 | 42.8 | 42.8 | 42.8 | 1782 |
| 1740159000 | 43.28 | -0.35 | -0.80 | 43.28 | 43.28 | 43.28 | 266 |
| 1740072600 | 43.63 | 0.17 | 0.39 | 43.63 | 43.63 | 43.63 | 1152 |
| 1739986200 | 43.46 | 0.16 | 0.37 | 43.46 | 43.46 | 43.46 | 443 |
| 1739899800 | 43.3 | 0.16 | 0.37 | 43.3 | 43.3 | 43.3 | 1307 |
| 1739813400 | 43.14 | -0.24 | -0.55 | 43.14 | 43.14 | 43.14 | 793 |
| 1739554200 | 43.38 | 0.24 | 0.56 | 43.38 | 43.38 | 43.38 | 1213 |
| 1739467800 | 43.14 | -0.17 | -0.39 | 43.14 | 43.14 | 43.14 | 1294 |
| 1739381400 | 43.31 | -0.14 | -0.32 | 43.31 | 43.31 | 43.31 | 3830 |
| 1739295000 | 43.45 | 0.38 | 0.88 | 43.45 | 43.45 | 43.45 | 1835 |
| 1739208600 | 43.07 | -0.26 | -0.60 | 43.07 | 43.07 | 43.07 | 1951 |
| 1738949400 | 43.33 | 0.43 | 1.00 | 43.33 | 43.33 | 43.33 | 1363 |
| 1738863000 | 42.9 | 0.03 | 0.07 | 42.9 | 42.9 | 42.9 | 3788 |
| 1738776600 | 42.87 | 0.07 | 0.16 | 42.87 | 42.87 | 42.87 | 4423 |
| 1738690200 | 42.8 | -0.17 | -0.40 | 42.8 | 42.8 | 42.8 | 2884 |
| 1738603800 | 42.97 | -0.04 | -0.09 | 42.97 | 42.97 | 42.97 | 1776 |
| 1738344600 | 43.01 | 0.21 | 0.49 | 43.01 | 43.01 | 43.01 | 3226 |
| 1738258200 | 42.8 | -0.06 | -0.14 | 42.8 | 42.8 | 42.8 | 2136 |
| 1738171800 | 42.86 | 0.59 | 1.40 | 42.86 | 42.86 | 42.86 | 3876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
