We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.115393491807 | 43.33 | 43.45 | 43.07 | 2055 | 43.27066777 | DE |
| 4 | 1.06 | 2.50472589792 | 42.32 | 43.45 | 42.27 | 2516 | 42.88689835 | DE |
| 12 | 1.63 | 3.90419161677 | 41.75 | 43.45 | 41.55 | 2083 | 42.44926075 | DE |
| 26 | 6.29 | 16.9587489889 | 37.09 | 43.45 | 36.9 | 3871 | 39.83240595 | DE |
| 52 | 7.89 | 22.2316145393 | 35.49 | 43.45 | 35.45 | 7949 | 37.50690102 | DE |
| 156 | 12.26 | 39.3958868895 | 31.12 | 43.45 | 29.41 | 7889 | 34.92954418 | DE |
| 260 | 12.26 | 39.3958868895 | 31.12 | 43.45 | 29.41 | 7889 | 34.92954418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 43.38 | 0.24 | 0.56 | 43.38 | 43.38 | 43.38 | 1213 |
| 1739467800 | 43.14 | -0.31 | -0.71 | 43.14 | 43.14 | 43.14 | 1294 |
| 1739381400 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1739295000 | 43.45 | 0.38 | 0.88 | 43.45 | 43.45 | 43.45 | 1835 |
| 1739208600 | 43.07 | -0.26 | -0.60 | 43.07 | 43.07 | 43.07 | 1951 |
| 1738949400 | 43.33 | 0.43 | 1.00 | 43.33 | 43.33 | 43.33 | 1363 |
| 1738863000 | 42.9 | 0.03 | 0.07 | 42.9 | 42.9 | 42.9 | 3788 |
| 1738776600 | 42.87 | 0.07 | 0.16 | 42.87 | 42.87 | 42.87 | 4423 |
| 1738690200 | 42.8 | -0.17 | -0.40 | 42.8 | 42.8 | 42.8 | 2884 |
| 1738603800 | 42.97 | -0.04 | -0.09 | 42.97 | 42.97 | 42.97 | 1776 |
| 1738344600 | 43.01 | 0.21 | 0.49 | 43.01 | 43.01 | 43.01 | 3226 |
| 1738258200 | 42.8 | -0.06 | -0.14 | 42.8 | 42.8 | 42.8 | 2136 |
| 1738171800 | 42.86 | 0.59 | 1.40 | 42.86 | 42.86 | 42.86 | 3876 |
| 1738085400 | 42.27 | -0.43 | -1.01 | 42.27 | 42.27 | 42.27 | 4062 |
| 1737999000 | 42.7 | -0.44 | -1.02 | 42.7 | 42.7 | 42.7 | 1700 |
| 1737739800 | 43.14 | 0.24 | 0.56 | 43.14 | 43.14 | 43.14 | 2840 |
| 1737653400 | 42.9 | 0.19 | 0.44 | 42.9 | 42.9 | 42.9 | 576 |
| 1737567000 | 42.71 | 0.3 | 0.71 | 42.71 | 42.71 | 42.71 | 392 |
| 1737480600 | 42.41 | -0.29 | -0.68 | 42.41 | 42.41 | 42.41 | 2946 |
| 1737394200 | 42.7 | 0.38 | 0.90 | 42.7 | 42.7 | 42.7 | 948 |
| 1737135000 | 42.32 | -0.03 | -0.07 | 42.32 | 42.32 | 42.32 | 414 |
| 1737048600 | 42.35 | 0.67 | 1.61 | 42.35 | 42.35 | 42.35 | 1294 |
| 1736962200 | 41.68 | -0.26 | -0.62 | 41.68 | 41.68 | 41.68 | 1089 |
| 1736875800 | 41.94 | 0.18 | 0.43 | 41.94 | 41.94 | 41.94 | 1404 |
| 1736789400 | 41.76 | -0.47 | -1.11 | 41.76 | 41.76 | 41.76 | 2817 |
| 1736530200 | 42.23 | 0.01 | 0.02 | 42.23 | 42.23 | 42.23 | 3188 |
| 1736443800 | 42.22 | 0.26 | 0.62 | 42.22 | 42.22 | 42.22 | 523 |
| 1736357400 | 41.96 | -0.27 | -0.64 | 41.96 | 41.96 | 41.96 | 2198 |
| 1736271000 | 42.23 | -0.13 | -0.31 | 42.23 | 42.23 | 42.23 | 6692 |
| 1736184600 | 42.36 | 0.33 | 0.79 | 42.36 | 42.36 | 42.36 | 2741 |
| 1735925400 | 42.03 | 0.23 | 0.55 | 42.03 | 42.03 | 42.03 | 4649 |
| 1735839000 | 41.8 | 0.03 | 0.07 | 41.8 | 41.8 | 41.8 | 1224 |
| 1735666200 | 41.77 | -0.31 | -0.74 | 41.77 | 41.77 | 41.77 | 5580 |
| 1735579800 | 42.08 | -0.41 | -0.96 | 42.08 | 42.08 | 42.08 | 4394 |
| 1735320600 | 42.49 | 0.37 | 0.88 | 42.49 | 42.49 | 42.49 | 1374 |
| 1735061400 | 42.12 | 0.25 | 0.60 | 42.12 | 42.12 | 42.12 | 1522 |
| 1734975000 | 41.87 | 0.21 | 0.50 | 41.87 | 41.87 | 41.87 | 1703 |
| 1734715800 | 41.66 | 0.11 | 0.26 | 41.66 | 41.66 | 41.66 | 211 |
| 1734629400 | 41.55 | -0.92 | -2.17 | 41.55 | 41.55 | 41.55 | 2836 |
| 1734543000 | 42.47 | -0.11 | -0.26 | 42.47 | 42.47 | 42.47 | 1164 |
| 1734456600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 2856 |
| 1734370200 | 42.58 | -0.15 | -0.35 | 42.58 | 42.58 | 42.58 | 919 |
| 1734111000 | 42.73 | -0.15 | -0.35 | 42.73 | 42.73 | 42.73 | 2095 |
| 1734024600 | 42.88 | 0.4 | 0.94 | 42.88 | 42.88 | 42.88 | 779 |
| 1733938200 | 42.48 | 0.08 | 0.19 | 42.48 | 42.48 | 42.48 | 730 |
| 1733851800 | 42.4 | -0.27 | -0.63 | 42.4 | 42.4 | 42.4 | 361 |
| 1733765400 | 42.67 | 0.05 | 0.12 | 42.67 | 42.67 | 42.67 | 608 |
| 1733506200 | 42.62 | -0.15 | -0.35 | 42.62 | 42.62 | 42.62 | 1044 |
| 1733419800 | 42.77 | 0.18 | 0.42 | 42.77 | 42.77 | 42.77 | 1253 |
| 1733333400 | 42.59 | -0.09 | -0.21 | 42.59 | 42.59 | 42.59 | 1192 |
| 1733247000 | 42.68 | 0.5 | 1.19 | 42.68 | 42.68 | 42.68 | 923 |
| 1733160600 | 42.18 | 0.18 | 0.43 | 42.18 | 42.18 | 42.18 | 600 |
| 1732901400 | 42 | 0.07 | 0.17 | 42 | 42 | 42 | 710 |
| 1732815000 | 41.93 | -0.35 | -0.83 | 41.93 | 41.93 | 41.93 | 2162 |
| 1732728600 | 42.28 | 0.08 | 0.19 | 42.28 | 42.28 | 42.28 | 262442 |
| 1732642200 | 42.2 | -0.11 | -0.26 | 42.2 | 42.2 | 42.2 | 641 |
| 1732555800 | 42.31 | 0.56 | 1.34 | 42.31 | 42.31 | 42.31 | 583 |
| 1732296600 | 41.75 | 0.32 | 0.77 | 41.75 | 41.75 | 41.75 | 1433 |
| 1732210200 | 41.43 | 0.2 | 0.49 | 41.43 | 41.43 | 41.43 | 564 |
| 1732123800 | 41.23 | 0.12 | 0.29 | 41.23 | 41.23 | 41.23 | 2898 |
| 1732037400 | 41.11 | 0.01 | 0.02 | 41.11 | 41.11 | 41.11 | 2292 |
| 1731951000 | 41.1 | -0.38 | -0.92 | 41.1 | 41.1 | 41.1 | 61200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
