Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenvolt Energias Renovaveis SA | GVOLT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.30 | 23:44:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.30 | 8.30 | 8.315 | 8.30 |
GVOLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.315 | 8.30 | 8.30 | 178,111 | 0.00 | 0.00% |
| 1 Month | 8.165 | 8.345 | 8.16 | 8.32 | 1,541,231 | 0.135 | 1.65% |
| 3 Months | 8.10 | 8.345 | 8.09 | 8.28 | 660,472 | 0.20 | 2.47% |
| 6 Months | 6.305 | 8.345 | 6.23 | 7.94 | 611,176 | 2.00 | 31.64% |
| 1 Year | 6.15 | 8.345 | 4.872 | 7.16 | 514,728 | 2.15 | 34.96% |
| 3 Years | 4.65 | 10.92 | 4.41 | 7.30 | 459,929 | 3.65 | 78.49% |
| 5 Years | 4.65 | 10.92 | 4.41 | 7.30 | 459,929 | 3.65 | 78.49% |
GVOLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.31 | 8.30 | 176,913 |
| 30 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.315 | 8.30 | 163,989 |
| 27 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.31 | 8.31 | 8.30 | 265,993 |
| 26 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.305 | 8.30 | 105,547 |
| 25 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.31 | 8.30 | 78,328 |
| 24 Apr 2024 | 8.30 | -0.01 | -0.12% | 8.30 | 8.315 | 8.235 | 214,210 |
| 23 Apr 2024 | 8.31 | -0.04 | -0.42% | 8.32 | 8.345 | 8.30 | 174,025 |
| 20 Apr 2024 | 8.345 | 0.04 | 0.48% | 8.305 | 8.345 | 8.30 | 1,924,574 |
| 19 Apr 2024 | 8.305 | 0.00 | 0.06% | 8.305 | 8.325 | 8.30 | 189,724 |
| 18 Apr 2024 | 8.30 | -0.01 | -0.12% | 8.305 | 8.315 | 8.30 | 298,522 |
| 17 Apr 2024 | 8.31 | 0.00 | 0.00% | 8.30 | 8.31 | 8.30 | 230,629 |
| 16 Apr 2024 | 8.31 | 0.00 | 0.00% | 8.30 | 8.33 | 8.30 | 282,736 |
| 13 Apr 2024 | 8.31 | 0.01 | 0.06% | 8.305 | 8.315 | 8.30 | 395,136 |
| 12 Apr 2024 | 8.305 | 0.00 | 0.06% | 8.30 | 8.31 | 8.30 | 1,025,463 |
| 11 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.31 | 8.30 | 838,530 |
| 10 Apr 2024 | 8.30 | -0.03 | -0.36% | 8.315 | 8.32 | 8.30 | 2,056,599 |
| 09 Apr 2024 | 8.33 | 0.17 | 2.08% | 8.30 | 8.335 | 8.195 | 20,430,852 |
| 06 Apr 2024 | 8.16 | -0.02 | -0.18% | 8.165 | 8.18 | 8.16 | 327,674 |
| 05 Apr 2024 | 8.175 | 0.01 | 0.12% | 8.165 | 8.185 | 8.165 | 103,943 |
| 04 Apr 2024 | 8.165 | 0.00 | 0.00% | 8.16 | 8.18 | 8.16 | 188,098 |
| 03 Apr 2024 | 8.165 | 0.00 | 0.06% | 8.16 | 8.185 | 8.155 | 238,929 |
