Greenvolt Energias Renov... Quote - GVOLT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Greenvolt Energias Renovaveis SA (GVOLT) Share Price

Greenvolt Energias Renovaveis SA (GVOLT)

8.22

-0.02

(-0.24%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.22

Bid

8.15

Offer

8.28

Volume

2,681

8.22 Day's Range 8.255

6.655 52 Week Range 8.575

Market Cap

Previous Close

8.24

Open

8.22

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

95,476

Shares Outstanding

139,169,000

Dividend Yield

-

PE Ratio

967.06

Earnings Per Share (EPS)

0.01

Revenue

385.58M

Net Profit

1.18M

Sector

Electric Services

Industry

Electric Services

Website

greenvolt.pt

Headquarters

Porto, Porto, Prt

Founded

-

Greenvolt Energias Renovaveis SA is listed in the Electric Services sector of the Euronext with ticker GVOLT. The last closing price for Greenvolt Energias Renov... was 8.24 €. Over the last year, Greenvolt Energias Renov... shares have traded in a share price range of 6.655 € to 8.575 €.

Greenvolt Energias Renov... currently has 139,169,000 shares in issue. The market capitalisation of Greenvolt Energias Renov... is 1.15 € billion. Greenvolt Energias Renov... has a price to earnings ratio (PE ratio) of 967.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.363636363636	8.25	8.265	8.2	8586	8.21838605	DE
4	0.19	2.36612702366	8.03	8.335	7.86	53060	8.08080606	DE
12	-0.085	-1.02347983143	8.305	8.48	7.86	95476	8.26312698	DE
26	-0.08	-0.963855421687	8.3	8.575	7.86	132499	8.29892186	DE
52	1.415	20.7935341661	6.805	8.575	6.655	348646	8.11678849	DE
156	1.97	31.52	6.25	10.92	4.872	418682	7.44158298	DE
260	3.57	76.7741935484	4.65	10.92	4.41	404774	7.35579453	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.004 € (122.22%)	80.49k
MLFDVFranck Deville	0.41 € (51.85%)	10
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
ALCBICrypto Blockchain Industries	0.274 € (19.13%)	1.09M
ATODSAtos SE	0.001 € (-75.61%)	34.97M
EBUSEbusco Holding NV	0.88 € (-28.22%)	3.41M
ALDOLDolfines	2.30 € (-19.58%)	4.03k
CNVCnova NV	0.80 € (-19.19%)	800
ATOAtos SE	0.1561 € (-18.91%)	7.82M
ALNEVNeovacs	0.0002 € (0.00%)	52.1M
BCPBanco Comercial Portugues SA	0.4468 € (1.59%)	39.08M
ATODSAtos SE	0.001 € (-75.61%)	34.97M
ALTDTonner Drones	0.01 € (8.70%)	14.48M
ALVERVergnet	0.0042 € (-12.50%)	12.7M

getReady

getReady 2 minutes ago

Read my past posts for the answer. Then pick one of the reasons. In my opinion and pick... We are in for big news... It's the only answer at this point with ASII

chereb19

chereb19 2 minutes ago

One snippet in case you're struggling to understand the paper

SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

A **therapeutic index above 100** is considered very high and indicates a favorable outcome for the treatment. Here's what it means in this contex

gfp927z

gfp927z 2 minutes ago

Xena, Gundry routinely tests for very specific markers in the blood, related to metabolic function, etc, but I remember him also discussing heavy metals and chelation. Chelation has been around for decades, but you have to make sure the chelation technique being used isn't going to do more harm th

igotthemojo

igotthemojo 2 minutes ago

"Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week"

SMH.....seriously?...lol

when you are a 34 cent stock and you do a 1-30 r/s, compliance is assured the day of the r/s...thus its no longer an issue at all...

notice,

Birdbrain Ideas

Birdbrain Ideas 3 minutes ago

I remember in 2018 getting so excited when Amarin's stock would go up a dollar or two in a day. Can't believe my expectations have fallen so much that I get thrilled now when I see it up a penny or two.

againstallodds

againstallodds 3 minutes ago

Only $176 expense before real mining ???

Seriously ???

Not even enough to fill diesel in a haulage truck…

Doesn’t this look ABSOLUTELY FISHY ?

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7

johny1

johny1 3 minutes ago

BTO SPY 595 C @ .37

1vman

1vman 4 minutes ago

*****WOW 19 billion 🚽DBMM🚽 traded in 8 years yet the PPS is in da triple zeros - share holders bailing out here year after year

ENOUGH SAID HUZZAH🤪 !!!

dennisdave

dennisdave 4 minutes ago

That is a good point. Think harder about possible answers.
I will give you the answer. The reason is because its on condition of approval with a large cash amount.

glenn1919

glenn1919 4 minutes ago

CRNC.....MULN....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

ProfitScout

ProfitScout 4 minutes ago

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

It's on play now. Sounds like a gooder!

CountOfMeltedCrisco

CountOfMeltedCrisco 5 minutes ago

I think it best I not elaborate here; just look for the
'News' under the JV Partner, CMC Metals. CMB.VN

NBRI! $$2024!

What did the PR SAY???

leverage102

leverage102 5 minutes ago

The Court ordered it, let them Pay

al44

al44 5 minutes ago

If the judges and RINOs don’t stop him, Trump is coming for sanctuary politicians

By Andrea Widburg

it is a federal felony under Section 1324(1)(a)(iii) of the immigration laws (Title 8, U.S. Code) if a person,

knowing or in reckless disregard of the

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

It ain't easy. Old friends are either dying or moved out of NJ!

I was lucky, very lucky, to see Lucinda and Cracker (two shows...woo hoo) last year.

Diamondhands45

Diamondhands45 5 minutes ago

Someone clear .0054'a and I will clear to .006

ProfitScout

ProfitScout 5 minutes ago

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer

DrMantis

DrMantis 6 minutes ago

Set the buy at .002 and you’ll get them.

glenn1919

glenn1919 6 minutes ago

MULN.............FREY..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

sylvia07

sylvia07 6 minutes ago

He's a nice ceo!

cowtown jay

cowtown jay 6 minutes ago

That's not the ticker that is priced as I indicated in my previous post.

"cowtown jay

Re: cowtown jay post# 43483

Thursday, November 21, 2024 4:31:55 AM

Post#
43484
of 43489
How much longer can it be before we start

jhdf51

jhdf51 6 minutes ago

So are you thinking next month?

JHD

dennisdave

dennisdave 6 minutes ago

its not about the certainty of an answer Its about deduction and the process of drawing logical conclusions based on evidence and reasoning.
As if you have never made assumptions based on data here

Greenvolt Energias Renov...

CNH Industrial NV

Citigroup Global Markets...

Capital Group World Bond...

OMX Sweden Small Cap ESG...

Diversified Energy

DJ Portugal Total Stock ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions