ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greenvolt Energias Renovaveis SA

Greenvolt Energias Renovaveis SA (GVOLT)

8.22
0.00
( 0.00% )
Updated: 11:00:00
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.22
Bid
8.15
Offer
8.20
Volume
0.00
0.00 Day's Range 0.00
7.86 52 Week Range 8.575
Previous Close
8.22
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

GVOLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.228.228.2200DE
4008.228.228.2200DE
12008.228.228.2200DE
26-0.08-0.9638554216878.38.487.86452798.26479636DE
520.111.356350184968.118.5757.862106448.29853387DE
1562.5444.71830985925.6810.924.8724065717.50045577DE
2603.5776.77419354844.6510.924.413754207.35589848DE

GVOLT - Frequently Asked Questions (FAQ)

What is the current Greenvolt Energias Renov... share price?
The current share price of Greenvolt Energias Renov... is 8.22 €
What is the 1 year trading range for Greenvolt Energias Renov... share price?
Greenvolt Energias Renov... has traded in the range of 7.86 € to 8.575 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALAMAAMA Corporation PLC
0.21 €
(16.99%)
67k
VIRIViridien
61.17 €
(9.90%)
58.86k
ALARFAdeunis
0.68 €
(9.68%)
1,000
ALMASMastrad
0.041 €
(7.89%)
796.68k
VANTIVantiva
0.1722 €
(7.76%)
658.57k
NEGDSNetmedia Group DS
0.0001 €
(-50.00%)
41
LUDSLucibel DS
0.0006 €
(-50.00%)
20
ALPCVCerinnov Group
0.68 €
(-26.88%)
51.37k
ALALOAcheterLouerFR
0.0057 €
(-21.92%)
3.44M
BPOSTBpost SA NV
1.64 €
(-21.15%)
569.5k
ATOAtos SE
0.0032 €
(0.00%)
37.33M
BCPBanco Comercial Portugues SA
0.5452 €
(-3.37%)
16.95M
ALCYBCybergun
0.0001 €
(0.00%)
12.56M
ALVERVergnet
0.0004 €
(0.00%)
7.65M
ALALOAcheterLouerFR
0.0057 €
(-21.92%)
3.44M

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/480974733_962777689294307_4639681626749492756_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pmqxctVfsJIQ7kNvgEhQQSh&_nc_oc=Adiel_TvgJfkM9V6H_Trd7Jo3oAI3AbTAPmDGxOtzno0-oKF1LzIVTcgiPTJko-wSdlBRTpN14W9OyxiyrbHQjv3&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Polymer Paul Polymer Paul 2 minutes ago
Is that your tier one ?? Shorts are quaking their pants now!!! Polariton and AMF foundry. ... Earnings between them .... -36 million dollars and counting. Shitshow
LWLG
sekander sekander 5 minutes ago
If clowns like Warner agree that release is inevitable, I can't see how we can ever be red again.
He was always one of the main roadblocks in our way. If he's on board, we should start a real
upward march. Not too fast, of course.🙃
FNMA
eagle8 eagle8 7 minutes ago
https://x.com/FlemmingBruce/status/1895251345416036769
NWBO
RuudSaltis RuudSaltis 8 minutes ago
Look at the Polariton site if you still doubt… they are first customers and partner! Linked to for example Nokia….
LWLG
ducci1 ducci1 9 minutes ago
Bounce off the Lower T/L Friday ??
SPY
manibiotech manibiotech 11 minutes ago
Realistically Flaswork is 2026 project
Hopefully company will be sold this year
NWBO
ducci1 ducci1 13 minutes ago
Pivot Calcs: SPX Pivot 5904----R1--5950----R2--6040----S1--5814----S2--5768-----SPY Pivot 589----R1--594----S1--580-----ES Pivot--5915-----VIX Pivot 20.00 !!LOL!!
SPY
Cosa Cosa 32 minutes ago
This played out exactly. Added after hours and will continue building my position. I put in multiple orders increasing in size down to the all time low. I think this is the last leg down, and will consolidate and chop sideways. Going to scale out of position at any bump up to $6 and up. That’s
IOVA
nilremerlin nilremerlin 39 minutes ago
THCv & CBD for weight loss:

https://www.labroots.com/trending/cannabis-sciences/28615/thcv-cbd-strips-lead-clinically-significant-weight-loss-2
HITI
ham n slam ham n slam 44 minutes ago
keep in mind once the news hits hopefully positive. you may wake up one morning not getting the .01s anymore..3-4 yrs ago this flew from .01 to .114 in 5 trading days..insane volume ! you have a large float out there boss, with a lot of kings like yourself with the grand scheme, I'm the big kahuna..
VPLM
peacebringer45 peacebringer45 46 minutes ago
I don't know if I recall correctly but we had a 1 for 200 reverse stock split. Now we just had a 1 for 3200 reverse stock split. It has been a while so can't gareente the accuracy.
PRMOD
knrorrel knrorrel 53 minutes ago
https://alsetai.com/
ALSCF
knrorrel knrorrel 55 minutes ago
QMMM Holdings Ltd. is a recently NASDAQ-listed Hong Kong-based company that provides digital media and marketing services. These include innovative technologies such as virtual avatars, VR/AR/MR production, 3D scanning, and digital fashion applications. These forward-looking businesses could have po
QMMM
3Angels120702 3Angels120702 57 minutes ago
Yeah but aren't Schlenk and Blagman sitting on the next Netflix? And we can't even maintain $.0003?
MWWC
Seminole Red Seminole Red 1 hour ago
got it
devil dog 96 devil dog 96 1 hour ago
Depends what kind of story they come up with. Remember the red dots? That was genius. 🤑 It gets me excited every time I think of the creativeness of what they came up with to get everyone excited about their story. 🔥 These guys know what they are doing when it comes to creating hype.
CRSM
threewheeler threewheeler 1 hour ago
FDCT the thing I dont get is we already own multiple divisions of this company, they are just adding one more, and people think we are a shell, thats fckn stupid, so yes Ive been adding almost everytime i get cash
FDCT
955 955 1 hour ago
Pulte Confirmation Hearing 2/27/2025
Senator Kennedy Interrogation
1:11:55 Mark
https://x.com/bankinggop/status/1895125793421873588?t=xLP2LlWgJrEMUZZ7Fum-nA

Sen Kennedy referring to this X post:

John Wake
@JohnWake

Wow! This ex
sab63090 sab63090 1 hour ago
From a longer term perspective that's great to see, but we are dealing with a general market trend that is currently turning down & with the leadership of the Mag 7 in downtrends (see Nvidia which is fundamentally the cheapest of those and trending down).

In addition, we have the sho
AVXL
knrorrel knrorrel 1 hour ago
on watch https://www.stockscores.com/charts/charts/?ticker=Alscf
ALSCF
knrorrel knrorrel 1 hour ago
on watch https://www.stockscores.com/charts/charts/?ticker=Qmmm
knrorrel knrorrel 1 hour ago
https://www.stockscores.com/charts/charts/?ticker=Qmmm
QMMM
janice shell janice shell 1 hour ago
That's scary. As if we needed more scary stuff.

Your Recent History

Delayed Upgrade Clock