ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Euro Inflation Linked Govt Bond UCITS ETF

iShares Euro Inflation Linked Govt Bond UCITS ETF (IBCI)

227.88
-0.80
(-0.35%)
Closed 04 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735925400227.88-0.8-0.35229.13229.13227.743048
1735839000228.680.370.16228.77229.42228.31586
1735666200228.31-0.14-0.06229229228.29362
1735579800228.450.290.13227.02228.45227.022198
1735320600228.16-0.84-0.37227.39228.78227.392262
17350614002290.340.15225.01231.99225.01822
1734975000228.66-0.54-0.24228.47229.19228.44741
1734715800229.2-0.35-0.15230.53230.53228.691866
1734629400229.55-0.62-0.27230.22230.22229.18667
1734543000230.17-1.31-0.57230.26230.27229.75628
1734456600231.480.990.43230231.48229.722820
1734370200230.49-0.15-0.07231.73231.73230.331252
1734111000230.64-0.84-0.36231.57231.57230.641813
1734024600231.48-0.96-0.41231.39232.5231.391520
1733938200232.44-0.07-0.03232.94232.94232.042681
1733851800232.510.520.22232.38232.51231.98925
1733765400231.99-0.39-0.17232.69232.69231.992045
1733506200232.38-1.12-0.48232.46232.82231.782047
1733419800233.51.230.53232.28233.5231.871648
1733333400232.270.810.35231.44232.27231.221007
1733247000231.46-0.17-0.07232.59232.592311256
1733160600231.63-0.36-0.16231.93232.35231.412142
1732901400231.991.530.66231.05231.99230.911411
1732815000230.460.430.19229.86230.75229.86511
1732728600230.0300.00230.03230.03230.030
1732642200230.030.120.05229.08230.03229.085686
1732555800229.910.30.13229.98230.09229.081508
1732296600229.610.670.29228.56229.82228.561824
1732210200228.94-0.12-0.05228.51229.26228.121674
1732123800229.06-0.38-0.17229.3229.3228.382387
1732037400229.440.40.17229.46230.29229.271696
1731951000229.04-0.17-0.07228.7229.24228.453034
1731691800229.21-0.56-0.24229.84229.84228.77900
1731605400229.771.250.55227.89229.77227.895226
1731519000228.52-0.22-0.10227.91229.09227.913021
1731432600228.74-0.24-0.10228.59229.78228.59819
1731346200228.980.40.17229.13229.74228.822157
1731087000228.580.570.25228.26229.08228.263272
1731000600228.01-0.57-0.25227.78228.55226.631027
1730914200228.58-0.22-0.10229.29229.57228.421091
1730827800228.80.380.17227.98228.8227.491507
1730741400228.421.010.44228.09228.6227.661511
1730482200227.41-0.52-0.23228.18228.28227.4110093
1730395800227.93-0.08-0.04227.32227.99226.710451
1730309400228.010.220.10227.9228.37227.523017
1730223000227.79-0.88-0.38228.8228.8227.6920
1730136600228.67-0.21-0.09228.49229.04228.37835
1729873800228.88-1.36-0.59230.52230.52228.88410
1729787400230.240.680.30230.79230.79229.971370
1729701000229.56-0.38-0.17230.08230.34229.3110747
1729614600229.940.210.09229.39230229.251216
1729528200229.73-1.45-0.63231.14231.14229.512334
1729269000231.180.440.19230.53231.55230.53901
1729182600230.74-0.27-0.12230.81231.07230.311515
1729096200231.010.730.32230.71231.3230.711121
1729009800230.28-0.31-0.13231.8231.8230.281638
1728923400230.59-0.06-0.03231.35231.63230.211351
1728664200230.65-0.3-0.13230.44230.85230.182556
1728577800230.951.530.67229.8230.95229.642261
1728491400229.42-0.51-0.22229.77230.21229.421922
1728405000229.93-0.33-0.14230.84230.84229.421925
1728318600230.26-0.25-0.11230.73230.97230.18992
1728059400230.51-0.61-0.26230.9231.27230.53372

Your Recent History

Delayed Upgrade Clock