We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735925400 | 227.88 | -0.8 | -0.35 | 229.13 | 229.13 | 227.74 | 3048 |
1735839000 | 228.68 | 0.37 | 0.16 | 228.77 | 229.42 | 228.3 | 1586 |
1735666200 | 228.31 | -0.14 | -0.06 | 229 | 229 | 228.29 | 362 |
1735579800 | 228.45 | 0.29 | 0.13 | 227.02 | 228.45 | 227.02 | 2198 |
1735320600 | 228.16 | -0.84 | -0.37 | 227.39 | 228.78 | 227.39 | 2262 |
1735061400 | 229 | 0.34 | 0.15 | 225.01 | 231.99 | 225.01 | 822 |
1734975000 | 228.66 | -0.54 | -0.24 | 228.47 | 229.19 | 228.44 | 741 |
1734715800 | 229.2 | -0.35 | -0.15 | 230.53 | 230.53 | 228.69 | 1866 |
1734629400 | 229.55 | -0.62 | -0.27 | 230.22 | 230.22 | 229.18 | 667 |
1734543000 | 230.17 | -1.31 | -0.57 | 230.26 | 230.27 | 229.7 | 5628 |
1734456600 | 231.48 | 0.99 | 0.43 | 230 | 231.48 | 229.72 | 2820 |
1734370200 | 230.49 | -0.15 | -0.07 | 231.73 | 231.73 | 230.33 | 1252 |
1734111000 | 230.64 | -0.84 | -0.36 | 231.57 | 231.57 | 230.64 | 1813 |
1734024600 | 231.48 | -0.96 | -0.41 | 231.39 | 232.5 | 231.39 | 1520 |
1733938200 | 232.44 | -0.07 | -0.03 | 232.94 | 232.94 | 232.04 | 2681 |
1733851800 | 232.51 | 0.52 | 0.22 | 232.38 | 232.51 | 231.98 | 925 |
1733765400 | 231.99 | -0.39 | -0.17 | 232.69 | 232.69 | 231.99 | 2045 |
1733506200 | 232.38 | -1.12 | -0.48 | 232.46 | 232.82 | 231.78 | 2047 |
1733419800 | 233.5 | 1.23 | 0.53 | 232.28 | 233.5 | 231.87 | 1648 |
1733333400 | 232.27 | 0.81 | 0.35 | 231.44 | 232.27 | 231.22 | 1007 |
1733247000 | 231.46 | -0.17 | -0.07 | 232.59 | 232.59 | 231 | 1256 |
1733160600 | 231.63 | -0.36 | -0.16 | 231.93 | 232.35 | 231.41 | 2142 |
1732901400 | 231.99 | 1.53 | 0.66 | 231.05 | 231.99 | 230.91 | 1411 |
1732815000 | 230.46 | 0.43 | 0.19 | 229.86 | 230.75 | 229.86 | 511 |
1732728600 | 230.03 | 0 | 0.00 | 230.03 | 230.03 | 230.03 | 0 |
1732642200 | 230.03 | 0.12 | 0.05 | 229.08 | 230.03 | 229.08 | 5686 |
1732555800 | 229.91 | 0.3 | 0.13 | 229.98 | 230.09 | 229.08 | 1508 |
1732296600 | 229.61 | 0.67 | 0.29 | 228.56 | 229.82 | 228.56 | 1824 |
1732210200 | 228.94 | -0.12 | -0.05 | 228.51 | 229.26 | 228.12 | 1674 |
1732123800 | 229.06 | -0.38 | -0.17 | 229.3 | 229.3 | 228.38 | 2387 |
1732037400 | 229.44 | 0.4 | 0.17 | 229.46 | 230.29 | 229.27 | 1696 |
1731951000 | 229.04 | -0.17 | -0.07 | 228.7 | 229.24 | 228.45 | 3034 |
1731691800 | 229.21 | -0.56 | -0.24 | 229.84 | 229.84 | 228.77 | 900 |
1731605400 | 229.77 | 1.25 | 0.55 | 227.89 | 229.77 | 227.89 | 5226 |
1731519000 | 228.52 | -0.22 | -0.10 | 227.91 | 229.09 | 227.91 | 3021 |
1731432600 | 228.74 | -0.24 | -0.10 | 228.59 | 229.78 | 228.59 | 819 |
1731346200 | 228.98 | 0.4 | 0.17 | 229.13 | 229.74 | 228.82 | 2157 |
1731087000 | 228.58 | 0.57 | 0.25 | 228.26 | 229.08 | 228.26 | 3272 |
1731000600 | 228.01 | -0.57 | -0.25 | 227.78 | 228.55 | 226.63 | 1027 |
1730914200 | 228.58 | -0.22 | -0.10 | 229.29 | 229.57 | 228.42 | 1091 |
1730827800 | 228.8 | 0.38 | 0.17 | 227.98 | 228.8 | 227.49 | 1507 |
1730741400 | 228.42 | 1.01 | 0.44 | 228.09 | 228.6 | 227.66 | 1511 |
1730482200 | 227.41 | -0.52 | -0.23 | 228.18 | 228.28 | 227.41 | 10093 |
1730395800 | 227.93 | -0.08 | -0.04 | 227.32 | 227.99 | 226.7 | 10451 |
1730309400 | 228.01 | 0.22 | 0.10 | 227.9 | 228.37 | 227.52 | 3017 |
1730223000 | 227.79 | -0.88 | -0.38 | 228.8 | 228.8 | 227.6 | 920 |
1730136600 | 228.67 | -0.21 | -0.09 | 228.49 | 229.04 | 228.37 | 835 |
1729873800 | 228.88 | -1.36 | -0.59 | 230.52 | 230.52 | 228.88 | 410 |
1729787400 | 230.24 | 0.68 | 0.30 | 230.79 | 230.79 | 229.97 | 1370 |
1729701000 | 229.56 | -0.38 | -0.17 | 230.08 | 230.34 | 229.31 | 10747 |
1729614600 | 229.94 | 0.21 | 0.09 | 229.39 | 230 | 229.25 | 1216 |
1729528200 | 229.73 | -1.45 | -0.63 | 231.14 | 231.14 | 229.51 | 2334 |
1729269000 | 231.18 | 0.44 | 0.19 | 230.53 | 231.55 | 230.53 | 901 |
1729182600 | 230.74 | -0.27 | -0.12 | 230.81 | 231.07 | 230.31 | 1515 |
1729096200 | 231.01 | 0.73 | 0.32 | 230.71 | 231.3 | 230.71 | 1121 |
1729009800 | 230.28 | -0.31 | -0.13 | 231.8 | 231.8 | 230.28 | 1638 |
1728923400 | 230.59 | -0.06 | -0.03 | 231.35 | 231.63 | 230.21 | 1351 |
1728664200 | 230.65 | -0.3 | -0.13 | 230.44 | 230.85 | 230.18 | 2556 |
1728577800 | 230.95 | 1.53 | 0.67 | 229.8 | 230.95 | 229.64 | 2261 |
1728491400 | 229.42 | -0.51 | -0.22 | 229.77 | 230.21 | 229.42 | 1922 |
1728405000 | 229.93 | -0.33 | -0.14 | 230.84 | 230.84 | 229.42 | 1925 |
1728318600 | 230.26 | -0.25 | -0.11 | 230.73 | 230.97 | 230.18 | 992 |
1728059400 | 230.51 | -0.61 | -0.26 | 230.9 | 231.27 | 230.5 | 3372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions