ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Euro Inflation Linked Govt Bond UCITS ETF

iShares Euro Inflation Linked Govt Bond UCITS ETF (IBCI)

231.99
1.53
(0.66%)
Closed 30 November 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
231.99
Bid
227.01
Offer
232.90
Volume
1,411
230.91 Day's Range 231.99
0.00 52 Week Range 0.00
Previous Close
230.46
Open
231.05
Last Trade
283
@
231.99
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBCI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.15
(7,400.00%)
29.48k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
HIQOHitIQ Limited
AUD 0.01
(-33.33%)
20k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.063
(6.78%)
872.16M
OVTOvanti Ltd
AUD 0.023
(-14.81%)
78.61M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
64.44M
SYASayona Mining Limited
AUD 0.031
(-3.13%)
54.63M
RDNRaiden Resources Limited
AUD 0.015
(-11.76%)
49.91M

Discussion

View Full Feed
rmmc rmmc 2 minutes ago
By WHO ? You and your bash brothers ? Please, a scam does not let you keep making money. Put your bashing aside and buy some shares while it's low because when it bounces back to .0022 you will stop crying about it.

And why not go bash the casinos and all the gambling sights out there
HIRU
Major Profits Major Profits 2 minutes ago
Any chance things have now gone far beyond the judgment and possibility of bankruptcy? I mean, why isn't the issue of possible fraud not being discussed or taken into consideration? Imo, even if Vik settled there would still be issue of possible fraud looming over the company and those in charge and
AWH HMLA NSAV
dstock07734 dstock07734 2 minutes ago
Did you lose money on OTLK?

Get ready losing even more on this one.
OTLK
HGilS HGilS 3 minutes ago
You will never know because mikah is a private company.

Move on.
ELTP
sharkey1 sharkey1 3 minutes ago
She closed GREEN Yea!!!!

Cant wait till next week…
ELTP
Investor2014 Investor2014 3 minutes ago
Hosai and Ohsay too 🤣. So glad to have objective TA posters filling the gaps.
AVXL
Whalatane Whalatane 4 minutes ago
Raggy. re PLTR. It's been the best preforming stock in the S&P 500 this year for a reason
Actually I think its VST which I also own along with PLTR and NVDA .
AI is driving increases in productivity
A relative thru marriage does video productions for Kaiser . Thanksgiving 2023
NVDA PLTR VST
Hi_Lo Hi_Lo 4 minutes ago
This is all that needs to be known about GVSI coming from the SEC website stated by GVSI's lawyer in the SEC's administrative proceeding against GVSI:

https://www.sec.gov/litigation/apdocuments/3-19407-event-2020-05-12-brief-in-support-of-application-for-review.pdf

The
GVSI
The Night Stalker The Night Stalker 4 minutes ago
gee.......
MVST
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
That's my point though.  You are literally a broken record.  

Every day we see you pump nonsense.  

EVERY Single day. 
SPZI
tw0122 tw0122 4 minutes ago
Add.40-.42
ERNA
aBeezlee aBeezlee 5 minutes ago
Very nice performance from dime to dollarland. 🙂
KULR
PureZoob PureZoob 5 minutes ago
You’re missing the Big picture as a sayona shareholder!!! Basically this is an epic reverse split for shareholders of sayona and again shows mgmt total disregard for shareholder value!!!!! Spin it however you want disc jockey but this is a horrible deal and dilutes us into oblivion
SYAXF
al44 al44 5 minutes ago
Smirking illegal alien in New York is the poster boy for sanctuary lawlessness

By Dale Wilcox


That someone who entered the country illegally and allegedly went on to commit several crimes felt like he could attack a law enforcement official without consequence i
Monksdream Monksdream 5 minutes ago
PLTR(own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/dgqosIMG_3557.gif
PLTR
scortech scortech 5 minutes ago
Bitcoin is not doing great, it's doing better but still 40K off of pre halving miner prices. Nobody's buying this for it's current bitcoin prices. Only flippers and people speculating on new company direction. Low volume brings out the people who want the stock at a lower price and want to scare spe
CGAC
oldmystic oldmystic 5 minutes ago
Genius Group
Imposter CEO, Husky COO, Frolls Gold CTO 😂
AVXL
AKAPAK AKAPAK 6 minutes ago
Black Friday shopper, 20k @ .044 Hope it's a bargain.
Same mystery buyer as before???
GVDI
1vman 1vman 6 minutes ago
*****🚽DBMM🚽 Volume shriveling up , interest next to none now

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

ENOUGH SAID HUZZAH !!!
DBMM
AKATITUS AKATITUS 6 minutes ago
Yes sir. Looking good.
KULR
ErnieBilco ErnieBilco 6 minutes ago
Everyone makes their own choices, hope it works for you but be sure to consider the red flags.
VIRAD
The Night Stalker The Night Stalker 6 minutes ago
trying
AXXA

Your Recent History

Delayed Upgrade Clock