Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ID Logistics Group | IDL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.15% | 342.50 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 342.00 | 337.50 | 346.00 | 342.50 | 342.00 |
IDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 337.00 | 354.50 | 328.50 | 339.99 | 7,931 | 5.50 | 1.63% |
| 1 Month | 353.50 | 356.00 | 323.50 | 338.87 | 4,336 | -11.00 | -3.11% |
| 3 Months | 334.00 | 356.50 | 316.50 | 335.03 | 3,953 | 8.50 | 2.54% |
| 6 Months | 250.00 | 356.50 | 248.00 | 314.97 | 3,725 | 92.50 | 37.00% |
| 1 Year | 265.00 | 356.50 | 225.00 | 290.69 | 3,098 | 77.50 | 29.25% |
| 3 Years | 228.50 | 370.00 | 209.50 | 290.19 | 2,845 | 114.00 | 49.89% |
| 5 Years | 154.00 | 370.00 | 115.00 | 254.92 | 2,562 | 188.50 | 122.40% |
IDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 342.50 | 0.50 | 0.15% | 342.00 | 346.00 | 337.50 | 3,940 |
| 26 Apr 2024 | 342.00 | -6.50 | -1.87% | 348.50 | 354.50 | 341.00 | 9,078 |
| 25 Apr 2024 | 348.50 | 11.00 | 3.26% | 340.00 | 350.00 | 340.00 | 5,465 |
| 24 Apr 2024 | 337.50 | 1.50 | 0.45% | 336.00 | 339.00 | 334.00 | 3,993 |
| 23 Apr 2024 | 336.00 | -2.00 | -0.59% | 338.50 | 340.50 | 336.00 | 6,443 |
| 20 Apr 2024 | 338.00 | 0.50 | 0.15% | 337.00 | 339.50 | 328.50 | 14,678 |
| 19 Apr 2024 | 337.50 | 1.00 | 0.30% | 338.00 | 340.50 | 336.50 | 2,409 |
| 18 Apr 2024 | 336.50 | 2.50 | 0.75% | 336.00 | 339.50 | 335.50 | 5,076 |
| 17 Apr 2024 | 334.00 | 0.50 | 0.15% | 332.00 | 335.00 | 330.00 | 3,316 |
| 16 Apr 2024 | 333.50 | 1.00 | 0.30% | 332.50 | 338.50 | 332.50 | 2,411 |
| 13 Apr 2024 | 332.50 | 5.50 | 1.68% | 327.50 | 338.00 | 327.50 | 4,041 |
| 12 Apr 2024 | 327.00 | -2.00 | -0.61% | 328.00 | 329.50 | 323.50 | 3,124 |
| 11 Apr 2024 | 329.00 | -5.00 | -1.50% | 335.00 | 335.50 | 326.50 | 1,672 |
| 10 Apr 2024 | 334.00 | -10.50 | -3.05% | 345.00 | 345.00 | 332.50 | 3,033 |
| 09 Apr 2024 | 344.50 | -1.50 | -0.43% | 346.00 | 348.00 | 344.50 | 1,766 |
| 06 Apr 2024 | 346.00 | -4.50 | -1.28% | 347.00 | 347.00 | 342.50 | 2,090 |
| 05 Apr 2024 | 350.50 | 2.50 | 0.72% | 350.00 | 352.50 | 348.50 | 2,081 |
| 04 Apr 2024 | 348.00 | 4.50 | 1.31% | 343.50 | 349.50 | 343.00 | 2,504 |
| 03 Apr 2024 | 343.50 | -10.00 | -2.83% | 353.50 | 356.00 | 343.50 | 4,874 |
| 29 Mar 2024 | 353.50 | 12.00 | 3.51% | 343.00 | 354.00 | 343.00 | 7,664 |
| 28 Mar 2024 | 341.50 | 11.50 | 3.48% | 330.50 | 343.50 | 330.50 | 5,697 |
