ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Euro Govt Bond 5 to 7yr UCITS ETF

iShares Euro Govt Bond 5 to 7yr UCITS ETF (IEGY)

142.88
0.17
( 0.12% )
Updated: 17:13:57

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
142.88
Bid
142.85
Offer
142.92
Volume
48
142.88 Day's Range 142.88
0.00 52 Week Range 0.00
Previous Close
142.71
Open
142.88
Last Trade
48
@
142.88
Last Trade Time
17:04:03
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEGY Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Yes, that's what I'm hoping... It's a good sign, at least, that the Brits have gone with Labour.

And if it doesn't convince people here... my father was English. A naturalized citizen here. But maybe I could get dual citizenship.
MagnetLover MagnetLover 9 minutes ago
By the way I found a second patent filed:
https://ppubs.uspto.gov/dirsearch-public/print/downloadPdf/20240146239
Not sure how this is different from the first.
https://ppubs.uspto.gov/dirsearch-public/print/downloadPdf/20240142073
QREE
janice shell janice shell 10 minutes ago
This is wonderful!!

https://x.com/ProjectLincoln/status/1809099662818726000
$theDDmessiah $theDDmessiah 10 minutes ago
😂
IFUS
Mountainman5 Mountainman5 11 minutes ago
I AM SURE THAT OPTT WILL SKYROCKETING IN FUTURE AS A MILITARY STOCK!!!!!!!!!!!
OPTT
janice shell janice shell 11 minutes ago
https://x.com/ProjectLincoln/status/1809099662818726000
rocketeer357 rocketeer357 13 minutes ago
Rockies powerhouse just took 2 of 4 from the crew. And it could have been worse.

The Yankees are definitely ready for the all star break. Their first half was a glass half full IMO, which bodes well for the bombers in the 2nd half, unless the glass somehow gets broken.
Mountainman5 Mountainman5 13 minutes ago
$ 11 IN THE NEXT 1 - 2 YEARS (according to a latest YouTube video)!!!!!!!!!!!
OPTT
MagnetLover MagnetLover 18 minutes ago
No it is the other way around. Floidcx is changing its name to Quantum Energy Corporation. Which is distinct from Quantum Energy Inc (QREE). They sure like those name games...

https://www.otcmarkets.com/filing/html?id=17634421&guid=wlO-kpD3VP_h_Vh
QREE
vinmantoo vinmantoo 26 minutes ago
Just because you and Roy believe Dax is a superior product does not mean that injectors and every patient shares that belief.

Actually, the clinical trial data shows Daxxify is a superior product. It doesn't have to be every patient, or for that matter, every injector who finds out th
RVNC
Uncleval Uncleval 28 minutes ago
I’m sure if you lost a one tenth 1/10 of what I lost, you will be up in arms right now against LEAS CEO, so please just allow me rant and mourn however I dim-fit.
LEAS
sharing4u sharing4u 32 minutes ago
WMI Liquidating Trust filed an Application for an Order for closure of Chapter 11 and wind-up and dissolution of The Liquidating Trust to be heard on 12-19-2019:
In P.16:
"31. With a final distribution to be made and based upon the number of recipients to receive distribution in exce
COOP
duelittle2 duelittle2 33 minutes ago
https://crypto.news/bitcoin-price-plunges-below-55k-as-mt-gox-announces-repayments/
BTCUSD
Seminole Red Seminole Red 34 minutes ago
Disney Heiress Abigail Disney Halts Democratic Party Donations Until Joe Biden Drops Out of Presidential Race

https://www.msn.com/en-us/news/politics/disney-heiress-abigail-disney-halts-democratic-party-donations-until-joe-biden-drops-out-of-presidential-race/ar-BB1pqZwB?ocid=msedgntp
Jimmy Joe Jimmy Joe 34 minutes ago
Just an opinion...... but I do not for one minute think $BBBYQ is cancelled. My shares in all three accounts are still
MIA. Other cancelled tickers from years ago remain visible even though cancelled. Shorty trying to say otherwise.
Grandma and her short buddies hope to hell $BBBYQ is
BBBYQ GME
Al 100 Al 100 37 minutes ago
Squeeze baby squeeze…
AMC
bull runs bull runs 38 minutes ago
CBS: Literally no one believes Biden had a "cold"
DJT
boi568 boi568 38 minutes ago
SAVA has announced that, in addition to the Wang indictments, the DOJ and SEC were investigating two senior company employees. Given that Remi Barbour's wife worked with Wang, you only need two guesses to identify who else has fallen under suspicion over there.

No one else has been in
AVXL
sentiment_stocks sentiment_stocks 40 minutes ago
Wow… 18 posts made by you on the 4th of July alone.
NWBO
Hbpainter Hbpainter 42 minutes ago
Zero. I am a UK citizen and despite what some posters believe, the MHRA is not political. They will approve it, or not, regardless of who is in power. The exception to this of course, was the pandemic.
NWBO
choctaw choctaw 42 minutes ago
DITTO !!!
CRTG
Uncleval Uncleval 42 minutes ago
Ok great thanks. Just allow me deal with it my own way and don’t bother responding please. Thanks for your concern.
LEAS
oceans11 oceans11 44 minutes ago
Yes they robbed us.
Deal with it and find another ticker to make your money back.
Or just let it ruin your life…
LEAS

Your Recent History

Delayed Upgrade Clock