Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi US Inflation Expct 10Y UCITS ETF | INFU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.24% | 118.60 | 00:16:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.60 | 118.60 | 118.60 | 118.32 |
INFU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 118.32 | 0.35 | 0.30% | 118.30 | 118.32 | 118.30 | 3 |
| 28 May 2024 | 117.97 | -0.48 | -0.41% | 117.97 | 117.97 | 117.97 | 3 |
| 25 May 2024 | 118.45 | -0.36 | -0.30% | 118.79 | 118.82 | 118.45 | 91 |
| 24 May 2024 | 118.81 | 0.49 | 0.41% | 118.81 | 118.81 | 118.81 | 0 |
| 23 May 2024 | 118.32 | 0.03 | 0.03% | 118.32 | 118.32 | 118.32 | 0 |
| 22 May 2024 | 118.29 | 0.24 | 0.20% | 118.29 | 118.29 | 118.29 | 0 |
| 21 May 2024 | 118.05 | -0.22 | -0.19% | 118.05 | 118.05 | 118.05 | 0 |
| 18 May 2024 | 118.27 | 0.59 | 0.50% | 117.94 | 118.27 | 117.94 | 2 |
| 17 May 2024 | 117.68 | -0.72 | -0.61% | 117.68 | 117.68 | 117.68 | 0 |
| 16 May 2024 | 118.40 | 0.12 | 0.10% | 118.40 | 118.40 | 118.40 | 0 |
| 15 May 2024 | 118.28 | -0.59 | -0.50% | 118.92 | 118.92 | 118.28 | 2 |
| 14 May 2024 | 118.87 | -0.05 | -0.04% | 119.19 | 119.19 | 118.87 | 1 |
| 11 May 2024 | 118.92 | -0.28 | -0.23% | 118.92 | 118.92 | 118.92 | 0 |
| 10 May 2024 | 119.20 | 0.20 | 0.17% | 119.20 | 119.20 | 119.20 | 0 |
| 09 May 2024 | 119.00 | -0.20 | -0.17% | 118.99 | 119.03 | 118.99 | 380 |
| 08 May 2024 | 119.20 | 0.30 | 0.25% | 119.20 | 119.20 | 119.06 | 136 |
| 07 May 2024 | 118.90 | 0.62 | 0.52% | 118.90 | 118.90 | 118.90 | 0 |
| 04 May 2024 | 118.28 | -1.66 | -1.38% | 119.55 | 119.55 | 118.28 | 1,865 |
| 03 May 2024 | 119.94 | -0.01 | -0.01% | 119.84 | 119.94 | 119.84 | 183 |
| 01 May 2024 | 119.95 | -0.14 | -0.12% | 119.95 | 119.95 | 119.95 | 0 |
| 30 Apr 2024 | 120.09 | 0.28 | 0.23% | 120.09 | 120.09 | 120.09 | 0 |
