ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AMUNDI WEL5 INAV

AMUNDI WEL5 INAV (IWEL5)

11.63
0.00
(0.00%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.6311.6311.6300IX
40011.6311.6311.6300IX
120011.6311.6311.6300IX
260011.6311.6311.6300IX
520011.6311.6311.6300IX
1561.9319.89690721659.712.19.700IX
2601.9319.89690721659.712.19.700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197340011.6300.0011.6311.6311.630
174188700011.6300.0011.6311.6311.630
174180060011.6300.0011.6311.6311.630
174171420011.6300.0011.6311.6311.630
174162780011.6300.0011.6311.6311.630
174136860011.6300.0011.6311.6311.630
174128220011.6300.0011.6311.6311.630
174119580011.6300.0011.6311.6311.630
174110940011.6300.0011.6311.6311.630
174102300011.6300.0011.6311.6311.630
174076380011.6300.0011.6311.6311.630
174067740011.6300.0011.6311.6311.630
174059100011.6300.0011.6311.6311.630
174050460011.6300.0011.6311.6311.630
174041820011.6300.0011.6311.6311.630
174015900011.6300.0011.6311.6311.630
174007260011.6300.0011.6311.6311.630
173998620011.6300.0011.6311.6311.630
173989980011.6300.0011.6311.6311.630
173981340011.6300.0011.6311.6311.630
173955420011.6300.0011.6311.6311.630
173946780011.6300.0011.6311.6311.630
173938140011.6300.0011.6311.6311.630
173929500011.6300.0011.6311.6311.630
173920860011.6300.0011.6311.6311.630
173894940011.6300.0011.6311.6311.630
173886300011.6300.0011.6311.6311.630
173877660011.6300.0011.6311.6311.630
173869020011.6300.0011.6311.6311.630
173860380011.6300.0011.6311.6311.630
173834460011.6300.0011.6311.6311.630
173825820011.6300.0011.6311.6311.630
173817180011.6300.0011.6311.6311.630
173808540011.6300.0011.6311.6311.630
173799900011.6300.0011.6311.6311.630
173773980011.6300.0011.6311.6311.630
173765340011.6300.0011.6311.6311.630
173756700011.6300.0011.6311.6311.630
173748060011.6300.0011.6311.6311.630
173739420011.6300.0011.6311.6311.630
173713500011.6300.0011.6311.6311.630
173704860011.6300.0011.6311.6311.630
173696220011.6300.0011.6311.6311.630
173687580011.6300.0011.6311.6311.630
173678940011.6300.0011.6311.6311.630
173653020011.6300.0011.6311.6311.630
173644380011.6300.0011.6311.6311.630
173635740011.6300.0011.6311.6311.630
173627100011.6300.0011.6311.6311.630
173618460011.6300.0011.6311.6311.630
173592540011.6300.0011.6311.6311.630
173583900011.6300.0011.6311.6311.630
173566620011.6300.0011.6311.6311.630
173557980011.6300.0011.6311.6311.630
173532060011.6300.0011.6311.6311.630
173506140011.6300.0011.6311.6311.630
173497500011.6300.0011.6311.6311.630
173471580011.6300.0011.6311.6311.630
173462940011.6300.0011.6311.6311.630
173454300011.6300.0011.6311.6311.630
173445660011.6300.0011.6311.6311.630
173437020011.6300.0011.6311.6311.630
173411100011.6300.0011.6311.6311.630