We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 3.11890838207 | 20.52 | 21.22 | 20.46 | 276340 | 20.91520007 | DE |
| 4 | 1.16 | 5.8 | 20 | 21.22 | 19.27 | 505182 | 20.19065002 | DE |
| 12 | 4.57 | 27.5467148885 | 16.59 | 21.22 | 16.02 | 633186 | 18.67308791 | DE |
| 26 | -0.58 | -2.66789328427 | 21.74 | 21.9 | 16.02 | 487730 | 18.30170792 | DE |
| 52 | 0.56 | 2.71844660194 | 20.6 | 23.02 | 16.02 | 345188 | 18.82936918 | DE |
| 156 | -6.7 | -24.0488155061 | 27.86 | 32.06 | 16.02 | 285138 | 23.652934 | DE |
| 260 | -13.84 | -39.5428571429 | 35 | 39.95 | 16.02 | 291370 | 26.46616666 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 20.82 | -0.18 | -0.86 | 20.98 | 21.1 | 20.78 | 173987 |
| 1745512200 | 21 | 0.06 | 0.29 | 20.96 | 21.12 | 20.82 | 251778 |
| 1745425800 | 20.94 | 0.08 | 0.38 | 20.92 | 21.12 | 20.78 | 409080 |
| 1745339400 | 20.86 | 0.3 | 1.46 | 20.52 | 20.9 | 20.46 | 270513 |
| 1744907400 | 20.56 | 0 | 0.00 | 20.34 | 20.58 | 20.34 | 448131 |
| 1744821000 | 20.56 | 0.24 | 1.18 | 20.22 | 20.64 | 20.14 | 476798 |
| 1744734600 | 20.32 | -0.02 | -0.10 | 20.34 | 20.6 | 20.24 | 327578 |
| 1744648200 | 20.34 | 0.43 | 2.16 | 20.18 | 20.46 | 20.18 | 404276 |
| 1744389000 | 19.91 | 0.27 | 1.37 | 19.9 | 20 | 19.67 | 402141 |
| 1744302600 | 19.64 | 0.25 | 1.29 | 20.04 | 20.04 | 19.35 | 619298 |
| 1744216200 | 19.39 | -0.53 | -2.66 | 19.69 | 19.93 | 19.32 | 423161 |
| 1744129800 | 19.92 | 0.44 | 2.26 | 19.71 | 20 | 19.48 | 403352 |
| 1744043400 | 19.48 | -0.18 | -0.92 | 19.6 | 20.06 | 19.27 | 1175017 |
| 1743787800 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1743701400 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1743615000 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1743528600 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1743442200 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1743183000 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1743096600 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1743010200 | 19.66 | -0.1 | -0.51 | 19.76 | 19.84 | 19.55 | 252734 |
| 1742923800 | 19.76 | 0.11 | 0.56 | 19.65 | 19.82 | 19.65 | 485595 |
| 1742837400 | 19.65 | -0.23 | -1.16 | 19.84 | 19.89 | 19.59 | 385347 |
| 1742578200 | 19.88 | 0.21 | 1.07 | 19.71 | 19.97 | 19.67 | 1064604 |
| 1742491800 | 19.67 | 0.59 | 3.09 | 19.02 | 19.69 | 19 | 748965 |
| 1742405400 | 19.08 | 0.45 | 2.42 | 18.98 | 19.15 | 18.69 | 784564 |
| 1742319000 | 18.63 | 0.16 | 0.87 | 18.48 | 18.83 | 18.45 | 562358 |
| 1742232600 | 18.47 | 0.29 | 1.60 | 18.17 | 18.5 | 18.08 | 688267 |
| 1741973400 | 18.18 | 0.04 | 0.22 | 18.17 | 18.23 | 18 | 554672 |
| 1741887000 | 18.14 | -0.55 | -2.94 | 18.64 | 18.73 | 17.96 | 714003 |
| 1741800600 | 18.69 | -0.2 | -1.06 | 18.94 | 19.01 | 18.59 | 681857 |
| 1741714200 | 18.89 | -0.07 | -0.37 | 18.9 | 19.33 | 18.79 | 844400 |
| 1741627800 | 18.96 | 0.63 | 3.44 | 18.36 | 19.02 | 18.36 | 990079 |
| 1741368600 | 18.33 | 0.22 | 1.21 | 18.06 | 18.37 | 17.84 | 821633 |
| 1741282200 | 18.11 | -0.14 | -0.77 | 18.26 | 18.42 | 18.05 | 1003372 |
| 1741195800 | 18.25 | -0.16 | -0.87 | 18.05 | 18.47 | 18 | 663091 |
| 1741109400 | 18.41 | 0.01 | 0.05 | 18.35 | 18.57 | 18.21 | 836167 |
| 1741023000 | 18.4 | 0.4 | 2.22 | 18.18 | 18.57 | 18.18 | 710095 |
| 1740763800 | 18 | -0.46 | -2.49 | 18.44 | 18.5 | 18 | 4439868 |
| 1740677400 | 18.46 | 0.05 | 0.27 | 18.27 | 18.57 | 18.19 | 782110 |
| 1740591000 | 18.41 | 0.43 | 2.39 | 19.44 | 19.48 | 18.26 | 1741138 |
| 1740504600 | 17.98 | 0.48 | 2.74 | 17.36 | 17.98 | 17.33 | 628645 |
| 1740418200 | 17.5 | 0.1 | 0.57 | 17.48 | 17.58 | 17.11 | 478546 |
| 1740159000 | 17.4 | 0.48 | 2.84 | 17.04 | 17.43 | 17.04 | 357024 |
| 1740072600 | 16.92 | -0.04 | -0.24 | 17.04 | 17.05 | 16.83 | 431842 |
| 1739986200 | 16.96 | 0.15 | 0.89 | 16.79 | 17.11 | 16.79 | 363190 |
| 1739899800 | 16.81 | -0.17 | -1.00 | 16.97 | 17.04 | 16.7 | 459293 |
| 1739813400 | 16.98 | 0.03 | 0.18 | 16.95 | 16.99 | 16.78 | 310302 |
| 1739554200 | 16.95 | 0.13 | 0.77 | 17.08 | 17.29 | 16.91 | 528459 |
| 1739467800 | 16.82 | 0.16 | 0.96 | 17.02 | 17.04 | 16.75 | 698845 |
| 1739381400 | 16.66 | 0.41 | 2.52 | 16.51 | 16.77 | 16.43 | 523993 |
| 1739295000 | 16.25 | 0.01 | 0.06 | 16.27 | 16.3 | 16.16 | 424418 |
| 1739208600 | 16.239999 | 0.04 | 0.25 | 16.239999 | 16.35 | 16.21 | 259526 |
| 1738949400 | 16.2 | 0.12 | 0.75 | 16.09 | 16.37 | 16.079999 | 161783 |
| 1738863000 | 16.079999 | -0.08 | -0.50 | 16.16 | 16.25 | 16.02 | 317498 |
| 1738776600 | 16.16 | -0.22 | -1.34 | 16.36 | 16.399999 | 16.079999 | 229351 |
| 1738690200 | 16.379999 | -0.05 | -0.30 | 16.43 | 16.6 | 16.309999 | 344151 |
| 1738603800 | 16.43 | -0.44 | -2.61 | 16.59 | 16.73 | 16.28 | 299797 |
| 1738344600 | 16.87 | 0.03 | 0.18 | 16.8 | 16.94 | 16.76 | 303484 |
| 1738258200 | 16.84 | 0.08 | 0.48 | 17.09 | 17.09 | 16.559999 | 319402 |
| 1738171800 | 16.76 | -0.05 | -0.30 | 16.57 | 16.89 | 16.399999 | 311994 |
| 1738085400 | 16.81 | 0.25 | 1.51 | 16.55 | 16.95 | 16.55 | 389324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
