We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.14665057333 | 16.57 | 17.09 | 16.28 | 315766 | 16.65183433 | DE |
| 4 | -0.26 | -1.5625 | 16.64 | 17.85 | 16.11 | 335238 | 16.93490461 | DE |
| 12 | -2.31 | -12.3595505618 | 18.69 | 19.14 | 16.1 | 381735 | 17.4046101 | DE |
| 26 | -4.68 | -22.2222222222 | 21.06 | 22.36 | 16.1 | 277340 | 18.37607639 | DE |
| 52 | -6.42 | -28.1578947368 | 22.8 | 23.22 | 16.1 | 250196 | 19.24099657 | DE |
| 156 | -10.23 | -38.4441939121 | 26.61 | 32.06 | 16.1 | 264496 | 24.88087158 | DE |
| 260 | -18.62 | -53.2 | 35 | 39.95 | 16.1 | 274597 | 27.33031415 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 16.379999 | -0.05 | -0.30 | 16.43 | 16.6 | 16.309999 | 344151 |
| 1738603800 | 16.43 | -0.44 | -2.61 | 16.59 | 16.73 | 16.28 | 299797 |
| 1738344600 | 16.87 | 0.03 | 0.18 | 16.8 | 16.94 | 16.76 | 303484 |
| 1738258200 | 16.84 | 0.08 | 0.48 | 17.09 | 17.09 | 16.559999 | 319402 |
| 1738171800 | 16.76 | -0.05 | -0.30 | 16.57 | 16.89 | 16.399999 | 311994 |
| 1738085400 | 16.81 | 0.25 | 1.51 | 16.55 | 16.95 | 16.55 | 389324 |
| 1737999000 | 16.559999 | 0.2 | 1.22 | 16.36 | 16.739999 | 16.36 | 250795 |
| 1737739800 | 16.36 | 0 | 0.00 | 16.36 | 16.55 | 16.34 | 216523 |
| 1737653400 | 16.36 | -0.78 | -4.55 | 16.129999 | 16.44 | 16.11 | 473244 |
| 1737567000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1737480600 | 17.14 | -0.11 | -0.64 | 17.24 | 17.28 | 17.08 | 248213 |
| 1737394200 | 17.25 | -0.18 | -1.03 | 17.17 | 17.39 | 17.13 | 252524 |
| 1737135000 | 17.43 | 0.02 | 0.11 | 17.48 | 17.65 | 17.26 | 374822 |
| 1737048600 | 17.41 | 0.21 | 1.22 | 17.22 | 17.45 | 17.22 | 303881 |
| 1736962200 | 17.2 | 0.19 | 1.12 | 17.01 | 17.27 | 17.01 | 293143 |
| 1736875800 | 17.01 | 0.06 | 0.35 | 16.95 | 17.25 | 16.91 | 408346 |
| 1736789400 | 16.95 | -0.25 | -1.45 | 17.1 | 17.29 | 16.9 | 195031 |
| 1736530200 | 17.2 | -0.3 | -1.71 | 17.43 | 17.6 | 17.04 | 496912 |
| 1736443800 | 17.5 | 0.81 | 4.85 | 16.98 | 17.85 | 16.85 | 617423 |
| 1736357400 | 16.69 | -0.17 | -1.01 | 16.64 | 16.7 | 16.53 | 270519 |
| 1736271000 | 16.86 | 0.06 | 0.36 | 16.559999 | 16.95 | 16.52 | 155330 |
| 1736184600 | 16.8 | -0.02 | -0.12 | 16.85 | 16.98 | 16.54 | 275871 |
| 1735925400 | 16.82 | 0.11 | 0.66 | 16.52 | 16.9 | 16.52 | 259317 |
| 1735839000 | 16.71 | 0.18 | 1.09 | 16.6 | 16.86 | 16.53 | 193168 |
| 1735666200 | 16.53 | 0.06 | 0.36 | 16.46 | 16.559999 | 16.399999 | 102287 |
| 1735579800 | 16.469999 | -0.2 | -1.20 | 16.649999 | 16.649999 | 16.399999 | 240710 |
| 1735320600 | 16.67 | 0.25 | 1.52 | 16.48 | 16.67 | 16.48 | 198406 |
| 1735061400 | 16.42 | 0.14 | 0.86 | 16.32 | 16.559999 | 16.26 | 60863 |
| 1734975000 | 16.28 | -0.07 | -0.43 | 16.36 | 16.36 | 16.1 | 232862 |
| 1734715800 | 16.35 | -0.17 | -1.03 | 16.28 | 16.55 | 16.129999 | 3585632 |
| 1734629400 | 16.52 | -0.34 | -2.02 | 16.76 | 16.83 | 16.41 | 504652 |
| 1734543000 | 16.86 | -0.13 | -0.77 | 17.03 | 17.13 | 16.77 | 388367 |
| 1734456600 | 16.99 | -1.16 | -6.39 | 17.49 | 17.7 | 16.69 | 1109999 |
| 1734370200 | 18.15 | -0.65 | -3.46 | 18.57 | 18.67 | 18.09 | 351594 |
| 1734111000 | 18.8 | 0 | 0.00 | 18.82 | 18.86 | 18.76 | 222445 |
| 1734024600 | 18.8 | -0.04 | -0.21 | 18.84 | 18.9 | 18.72 | 261713 |
| 1733938200 | 18.84 | -0.06 | -0.32 | 18.63 | 18.9 | 18.62 | 402866 |
| 1733851800 | 18.9 | 0 | 0.00 | 18.9 | 18.99 | 18.86 | 356062 |
| 1733765400 | 18.9 | 0.13 | 0.69 | 18.78 | 18.98 | 18.78 | 567441 |
| 1733506200 | 18.77 | -0.02 | -0.11 | 18.81 | 18.91 | 18.77 | 247605 |
| 1733419800 | 18.79 | -0.11 | -0.58 | 18.87 | 18.99 | 18.79 | 282143 |
| 1733333400 | 18.9 | 0.03 | 0.16 | 18.87 | 18.99 | 18.76 | 201924 |
| 1733247000 | 18.87 | 0.01 | 0.05 | 18.82 | 18.94 | 18.78 | 266168 |
| 1733160600 | 18.86 | -0.01 | -0.05 | 18.84 | 19 | 18.8 | 238258 |
| 1732901400 | 18.87 | -0.1 | -0.53 | 18.9 | 19.02 | 18.77 | 303278 |
| 1732815000 | 18.97 | 0.21 | 1.12 | 19.05 | 19.14 | 18.94 | 183261 |
| 1732728600 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1732642200 | 18.76 | 0.04 | 0.21 | 18.75 | 18.85 | 18.72 | 277565 |
| 1732555800 | 18.72 | 0.12 | 0.65 | 18.62 | 18.91 | 18.62 | 972221 |
| 1732296600 | 18.6 | 0.23 | 1.25 | 18.42 | 18.74 | 18.38 | 341193 |
| 1732210200 | 18.37 | 0.08 | 0.44 | 18.29 | 18.5 | 18.24 | 291080 |
| 1732123800 | 18.29 | 0.17 | 0.94 | 18.21 | 18.29 | 18.1 | 229879 |
| 1732037400 | 18.12 | -0.25 | -1.36 | 18.4 | 18.47 | 17.99 | 231165 |
| 1731951000 | 18.37 | -0.13 | -0.70 | 18.3 | 18.62 | 18.3 | 190171 |
| 1731691800 | 18.5 | 0 | 0.00 | 18.48 | 18.68 | 18.44 | 281051 |
| 1731605400 | 18.5 | 0.18 | 0.98 | 18.32 | 18.55 | 18.13 | 241012 |
| 1731519000 | 18.32 | -0.37 | -1.98 | 18.69 | 18.69 | 18.29 | 378340 |
| 1731432600 | 18.69 | -0.07 | -0.37 | 18.57 | 18.91 | 18.4 | 304479 |
| 1731346200 | 18.76 | -0.09 | -0.48 | 18.9 | 18.99 | 18.67 | 222357 |
| 1731087000 | 18.85 | 0.07 | 0.37 | 18.87 | 19 | 18.79 | 167997 |
| 1731000600 | 18.78 | -0.13 | -0.69 | 18.91 | 19.14 | 18.78 | 313082 |
| 1730914200 | 18.91 | -0.58 | -2.98 | 19.56 | 19.63 | 18.91 | 216428 |
| 1730827800 | 19.49 | 0.18 | 0.93 | 19.35 | 19.49 | 19.21 | 250638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
