Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JDE Peets NV | JDEP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.78% | 20.70 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.54 | 20.54 | 20.90 | 20.70 | 20.54 |
JDEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 20.90 | 19.66 | 20.41 | 156,429 | 0.80 | 4.02% |
| 1 Month | 19.38 | 20.90 | 18.81 | 19.47 | 207,171 | 1.32 | 6.81% |
| 3 Months | 22.76 | 23.22 | 18.81 | 20.68 | 209,256 | -2.06 | -9.05% |
| 6 Months | 26.02 | 26.88 | 18.81 | 22.67 | 192,127 | -5.32 | -20.45% |
| 1 Year | 27.76 | 28.30 | 18.81 | 25.03 | 218,549 | -7.06 | -25.43% |
| 3 Years | 32.70 | 33.26 | 18.81 | 27.07 | 262,742 | -12.00 | -36.70% |
| 5 Years | 35.00 | 39.95 | 18.81 | 28.97 | 276,709 | -14.30 | -40.86% |
JDEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 20.70 | 0.16 | 0.78% | 20.54 | 20.90 | 20.54 | 147,572 |
| 26 Apr 2024 | 20.54 | -0.04 | -0.19% | 20.58 | 20.60 | 20.34 | 169,951 |
| 25 Apr 2024 | 20.58 | 0.04 | 0.19% | 20.62 | 20.76 | 20.54 | 118,666 |
| 24 Apr 2024 | 20.54 | 0.12 | 0.59% | 20.46 | 20.54 | 20.24 | 195,700 |
| 23 Apr 2024 | 20.42 | 0.50 | 2.51% | 20.06 | 20.48 | 20.06 | 156,243 |
| 20 Apr 2024 | 19.92 | -0.05 | -0.25% | 19.90 | 20.00 | 19.66 | 141,584 |
| 19 Apr 2024 | 19.97 | 0.33 | 1.68% | 19.70 | 19.99 | 19.70 | 108,977 |
| 18 Apr 2024 | 19.64 | 0.27 | 1.39% | 19.34 | 19.78 | 19.34 | 170,296 |
| 17 Apr 2024 | 19.37 | 0.08 | 0.41% | 19.18 | 19.37 | 19.18 | 170,378 |
| 16 Apr 2024 | 19.29 | 0.04 | 0.21% | 19.27 | 19.53 | 19.24 | 183,177 |
| 13 Apr 2024 | 19.25 | -0.01 | -0.05% | 19.26 | 19.50 | 19.15 | 192,959 |
| 12 Apr 2024 | 19.26 | 0.26 | 1.37% | 18.98 | 19.53 | 18.98 | 284,244 |
| 11 Apr 2024 | 19.00 | -0.05 | -0.26% | 19.09 | 19.34 | 19.00 | 228,607 |
| 10 Apr 2024 | 19.05 | 0.08 | 0.42% | 18.91 | 19.12 | 18.82 | 192,643 |
| 09 Apr 2024 | 18.97 | -0.16 | -0.84% | 19.11 | 19.20 | 18.93 | 197,832 |
| 06 Apr 2024 | 19.13 | -0.01 | -0.05% | 19.00 | 19.19 | 18.81 | 297,446 |
| 05 Apr 2024 | 19.14 | 0.11 | 0.58% | 19.03 | 19.23 | 18.94 | 212,746 |
| 04 Apr 2024 | 19.03 | -0.37 | -1.91% | 19.36 | 19.46 | 19.03 | 420,565 |
| 03 Apr 2024 | 19.40 | -0.06 | -0.31% | 19.38 | 19.54 | 19.30 | 287,061 |
| 29 Mar 2024 | 19.46 | -0.06 | -0.31% | 19.42 | 19.65 | 19.40 | 374,986 |
| 28 Mar 2024 | 19.52 | -0.08 | -0.41% | 19.60 | 19.85 | 19.42 | 285,901 |
