We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 53.57 | 1.20074954386 | 4461.38 | 4529.98 | 4461.38 | 0 | 0 | IX |
| 4 | 16.38 | 0.364115707881 | 4498.57 | 4661.92 | 4461.38 | 0 | 0 | IX |
| 12 | 167.51 | 3.85307215281 | 4347.44 | 4758.65 | 4271.67 | 0 | 0 | IX |
| 26 | 237.35 | 5.54867215261 | 4277.6 | 4758.65 | 3938.69 | 0 | 0 | IX |
| 52 | 763.47 | 20.3511680723 | 3751.48 | 4758.65 | 3743.57 | 0 | 0 | IX |
| 156 | 1167.98 | 34.8966378545 | 3346.97 | 4758.65 | 2974.7 | 0 | 0 | IX |
| 260 | 1082.54 | 31.5387730487 | 3432.41 | 4758.65 | 2974.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 4514.95 | 31.13 | 0.69 | 4514.95 | 4514.95 | 4514.95 | 0 |
| 1737135000 | 4483.82 | -46.16 | -1.02 | 4483.82 | 4483.82 | 4483.82 | 0 |
| 1737048600 | 4529.9799 | 25.86 | 0.57 | 4529.9799 | 4529.9799 | 4529.9799 | 0 |
| 1736962200 | 4504.12 | 42.74 | 0.96 | 4504.12 | 4504.12 | 4504.12 | 0 |
| 1736875800 | 4461.38 | -127.45 | -2.78 | 4461.38 | 4461.38 | 4461.38 | 0 |
| 1736789400 | 4588.83 | 25.09 | 0.55 | 4588.83 | 4588.83 | 4588.83 | 0 |
| 1736530200 | 4563.74 | -13.99 | -0.31 | 4563.74 | 4563.74 | 4563.74 | 0 |
| 1736443800 | 4577.7299 | -35.47 | -0.77 | 4577.7299 | 4577.7299 | 4577.7299 | 0 |
| 1736357400 | 4613.2 | -7.74 | -0.17 | 4613.2 | 4613.2 | 4613.2 | 0 |
| 1736271000 | 4620.9399 | 64.39 | 1.41 | 4620.9399 | 4620.9399 | 4620.9399 | 0 |
| 1736184600 | 4556.55 | -91.78 | -1.97 | 4556.55 | 4556.55 | 4556.55 | 0 |
| 1735925400 | 4648.33 | -13.59 | -0.29 | 4648.33 | 4648.33 | 4648.33 | 0 |
| 1735839000 | 4661.92 | 36.17 | 0.78 | 4661.92 | 4661.92 | 4661.92 | 0 |
| 1735666200 | 4625.75 | 12.53 | 0.27 | 4625.75 | 4625.75 | 4625.75 | 0 |
| 1735579800 | 4613.22 | -6.08 | -0.13 | 4613.22 | 4613.22 | 4613.22 | 0 |
| 1735320600 | 4619.3 | 120.73 | 2.68 | 4619.3 | 4619.3 | 4619.3 | 0 |
| 1735061400 | 4498.57 | 3.86 | 0.09 | 4498.57 | 4498.57 | 4498.57 | 0 |
| 1734975000 | 4494.71 | 36.37 | 0.82 | 4494.71 | 4494.71 | 4494.71 | 0 |
| 1734715800 | 4458.34 | -5.36 | -0.12 | 4458.34 | 4458.34 | 4458.34 | 0 |
| 1734629400 | 4463.7 | -75.03 | -1.65 | 4463.7 | 4463.7 | 4463.7 | 0 |
| 1734543000 | 4538.7299 | -29.43 | -0.64 | 4538.7299 | 4538.7299 | 4538.7299 | 0 |
| 1734456600 | 4568.16 | -8.87 | -0.19 | 4568.16 | 4568.16 | 4568.16 | 0 |
| 1734370200 | 4577.03 | -31.41 | -0.68 | 4577.03 | 4577.03 | 4577.03 | 0 |
| 1734111000 | 4608.4399 | -100.7 | -2.14 | 4608.4399 | 4608.4399 | 4608.4399 | 0 |
| 1734024600 | 4709.14 | 64.43 | 1.39 | 4709.14 | 4709.14 | 4709.14 | 0 |
| 1733938200 | 4644.71 | 19.63 | 0.42 | 4644.71 | 4644.71 | 4644.71 | 0 |
| 1733851800 | 4625.08 | 0 | 0.00 | 4625.08 | 4625.08 | 4625.08 | 0 |
| 1733765400 | 4625.08 | -46.15 | -0.99 | 4625.08 | 4625.08 | 4625.08 | 0 |
| 1733506200 | 4671.2299 | -21.63 | -0.46 | 4671.2299 | 4671.2299 | 4671.2299 | 0 |
| 1733419800 | 4692.86 | -4.94 | -0.11 | 4692.86 | 4692.86 | 4692.86 | 0 |
| 1733333400 | 4697.8 | -60.85 | -1.28 | 4697.8 | 4697.8 | 4697.8 | 0 |
| 1733247000 | 4758.65 | 81.52 | 1.74 | 4758.65 | 4758.65 | 4758.65 | 0 |
| 1733160600 | 4677.13 | 113.23 | 2.48 | 4677.13 | 4677.13 | 4677.13 | 0 |
| 1732901400 | 4563.9 | 27.21 | 0.60 | 4563.9 | 4563.9 | 4563.9 | 0 |
| 1732815000 | 4536.6899 | 22.67 | 0.50 | 4536.6899 | 4536.6899 | 4536.6899 | 0 |
| 1732728600 | 4514.02 | 0 | 0.00 | 4514.02 | 4514.02 | 4514.02 | 0 |
| 1732642200 | 4514.02 | -39.64 | -0.87 | 4514.02 | 4514.02 | 4514.02 | 0 |
| 1732555800 | 4553.66 | 24.34 | 0.54 | 4553.66 | 4553.66 | 4553.66 | 0 |
| 1732296600 | 4529.32 | 48.27 | 1.08 | 4529.32 | 4529.32 | 4529.32 | 0 |
| 1732210200 | 4481.05 | 5.12 | 0.11 | 4481.05 | 4481.05 | 4481.05 | 0 |
| 1732123800 | 4475.93 | -39.93 | -0.88 | 4475.93 | 4475.93 | 4475.93 | 0 |
| 1732037400 | 4515.86 | 64.4 | 1.45 | 4515.86 | 4515.86 | 4515.86 | 0 |
| 1731951000 | 4451.46 | -82.19 | -1.81 | 4451.46 | 4451.46 | 4451.46 | 0 |
| 1731691800 | 4533.65 | 85.31 | 1.92 | 4533.65 | 4533.65 | 4533.65 | 0 |
| 1731605400 | 4448.34 | -14.16 | -0.32 | 4448.34 | 4448.34 | 4448.34 | 0 |
| 1731519000 | 4462.5 | -56.82 | -1.26 | 4462.5 | 4462.5 | 4462.5 | 0 |
| 1731432600 | 4519.32 | -6.67 | -0.15 | 4519.32 | 4519.32 | 4519.32 | 0 |
| 1731346200 | 4525.99 | 9.76 | 0.22 | 4525.99 | 4525.99 | 4525.99 | 0 |
| 1731087000 | 4516.2299 | 56.29 | 1.26 | 4516.2299 | 4516.2299 | 4516.2299 | 0 |
| 1731000600 | 4459.9399 | 45.14 | 1.02 | 4459.9399 | 4459.9399 | 4459.9399 | 0 |
| 1730914200 | 4414.8 | 119.03 | 2.77 | 4414.8 | 4414.8 | 4414.8 | 0 |
| 1730827800 | 4295.77 | 16.84 | 0.39 | 4295.77 | 4295.77 | 4295.77 | 0 |
| 1730741400 | 4278.93 | 7.26 | 0.17 | 4278.93 | 4278.93 | 4278.93 | 0 |
| 1730482200 | 4271.67 | -106.7 | -2.44 | 4271.67 | 4271.67 | 4271.67 | 0 |
| 1730395800 | 4378.37 | 14.58 | 0.33 | 4378.37 | 4378.37 | 4378.37 | 0 |
| 1730309400 | 4363.79 | 16.35 | 0.38 | 4363.79 | 4363.79 | 4363.79 | 0 |
| 1730223000 | 4347.4399 | 43.44 | 1.01 | 4347.4399 | 4347.4399 | 4347.4399 | 0 |
| 1730136600 | 4304 | 51.25 | 1.21 | 4304 | 4304 | 4304 | 0 |
| 1729873800 | 4252.75 | -55.32 | -1.28 | 4252.75 | 4252.75 | 4252.75 | 0 |
| 1729787400 | 4308.07 | 34.31 | 0.80 | 4308.07 | 4308.07 | 4308.07 | 0 |
| 1729701000 | 4273.76 | -66.84 | -1.54 | 4273.76 | 4273.76 | 4273.76 | 0 |
| 1729614600 | 4340.6 | -96.97 | -2.19 | 4340.6 | 4340.6 | 4340.6 | 0 |
| 1729528200 | 4437.57 | 0 | 0.00 | 4437.57 | 4437.57 | 4437.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
