Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Japan TOPIX II UCITS ETF EUR Dist | JPN | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 157.43 | 15:31:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.43 |
JPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 157.43 | 0.14 | 0.09% | 157.61 | 157.61 | 157.43 | 53 |
| 17 May 2024 | 157.29 | -0.71 | -0.45% | 158.20 | 158.20 | 157.17 | 1,216 |
| 16 May 2024 | 158.00 | 1.12 | 0.71% | 156.92 | 158.00 | 156.88 | 4,733 |
| 15 May 2024 | 156.88 | -0.18 | -0.11% | 156.88 | 157.44 | 156.79 | 15,028 |
| 14 May 2024 | 157.06 | -0.92 | -0.58% | 157.43 | 157.49 | 157.06 | 1,429 |
| 11 May 2024 | 157.98 | -0.21 | -0.13% | 158.34 | 158.34 | 157.96 | 1,271 |
| 10 May 2024 | 158.19 | 0.20 | 0.13% | 157.66 | 158.19 | 157.53 | 1,695 |
| 09 May 2024 | 157.99 | -1.48 | -0.93% | 157.90 | 158.00 | 157.90 | 469 |
| 08 May 2024 | 159.47 | -1.35 | -0.84% | 160.64 | 160.81 | 159.47 | 197 |
| 07 May 2024 | 160.82 | 1.23 | 0.77% | 160.80 | 160.93 | 160.56 | 64 |
| 04 May 2024 | 159.59 | 0.50 | 0.31% | 159.48 | 159.90 | 159.36 | 1,088 |
| 03 May 2024 | 159.09 | 0.89 | 0.56% | 159.04 | 159.46 | 158.59 | 1,319 |
| 01 May 2024 | 158.20 | 0.69 | 0.44% | 158.99 | 159.14 | 158.20 | 459 |
| 30 Apr 2024 | 157.51 | 1.03 | 0.66% | 158.03 | 159.35 | 157.51 | 893 |
| 27 Apr 2024 | 156.48 | 1.94 | 1.26% | 155.69 | 157.10 | 155.36 | 7,312 |
| 26 Apr 2024 | 154.54 | -3.09 | -1.96% | 155.23 | 155.53 | 154.00 | 289 |
| 25 Apr 2024 | 157.63 | 0.30 | 0.19% | 158.82 | 158.85 | 157.63 | 490 |
| 24 Apr 2024 | 157.33 | 0.16 | 0.10% | 157.46 | 157.46 | 157.02 | 17 |
| 23 Apr 2024 | 157.17 | 0.43 | 0.27% | 156.68 | 157.17 | 156.60 | 512 |
