Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lacroix Group | LACR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 1.67% | 24.30 | 11:00:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.90 | 23.60 | 24.30 | 24.30 | 23.90 |
LACR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 24.30 | 23.20 | 23.76 | 730 | 0.60 | 2.53% |
| 1 Month | 24.20 | 25.00 | 23.00 | 23.91 | 2,172 | 0.10 | 0.41% |
| 3 Months | 27.20 | 28.20 | 23.00 | 24.99 | 1,922 | -2.90 | -10.66% |
| 6 Months | 28.50 | 31.50 | 23.00 | 26.82 | 1,775 | -4.20 | -14.74% |
| 1 Year | 30.20 | 41.20 | 23.00 | 31.21 | 2,420 | -5.90 | -19.54% |
| 3 Years | 46.50 | 53.00 | 22.80 | 33.16 | 2,083 | -22.20 | -47.74% |
| 5 Years | 23.90 | 53.00 | 15.95 | 31.53 | 1,671 | 0.40 | 1.67% |
LACR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.30 | 0.40 | 1.67% | 23.90 | 24.30 | 23.60 | 858 |
| 01 May 2024 | 23.90 | 0.20 | 0.84% | 24.00 | 24.10 | 23.90 | 716 |
| 30 Apr 2024 | 23.70 | -0.20 | -0.84% | 24.20 | 24.20 | 23.70 | 393 |
| 27 Apr 2024 | 23.90 | 0.20 | 0.84% | 23.70 | 23.90 | 23.70 | 147 |
| 26 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.80 | 23.20 | 1,665 |
| 25 Apr 2024 | 23.70 | -0.60 | -2.47% | 24.30 | 24.30 | 23.70 | 230 |
| 24 Apr 2024 | 24.30 | 0.90 | 3.85% | 23.40 | 24.30 | 23.40 | 5,447 |
| 23 Apr 2024 | 23.40 | -0.60 | -2.50% | 24.00 | 24.00 | 23.10 | 1,139 |
| 20 Apr 2024 | 24.00 | -0.30 | -1.23% | 24.30 | 24.30 | 23.40 | 163 |
| 19 Apr 2024 | 24.30 | 0.10 | 0.41% | 24.50 | 24.50 | 23.40 | 437 |
| 18 Apr 2024 | 24.20 | 0.40 | 1.68% | 24.00 | 24.20 | 23.40 | 7,405 |
| 17 Apr 2024 | 23.80 | 0.50 | 2.15% | 23.30 | 23.80 | 23.20 | 694 |
| 16 Apr 2024 | 23.30 | -0.50 | -2.10% | 23.90 | 23.90 | 23.30 | 1,585 |
| 13 Apr 2024 | 23.80 | 0.30 | 1.28% | 23.80 | 24.00 | 23.40 | 1,886 |
| 12 Apr 2024 | 23.50 | -0.40 | -1.67% | 24.00 | 24.00 | 23.50 | 900 |
| 11 Apr 2024 | 23.90 | 0.10 | 0.42% | 23.90 | 25.00 | 23.80 | 2,174 |
| 10 Apr 2024 | 23.80 | 0.00 | 0.00% | 24.10 | 24.10 | 23.70 | 513 |
| 09 Apr 2024 | 23.80 | 0.10 | 0.42% | 24.00 | 24.20 | 23.70 | 1,314 |
| 06 Apr 2024 | 23.70 | -0.30 | -1.25% | 23.90 | 23.90 | 23.00 | 9,517 |
| 05 Apr 2024 | 24.00 | -0.20 | -0.83% | 24.20 | 24.20 | 23.50 | 4,937 |
| 04 Apr 2024 | 24.20 | -1.80 | -6.92% | 25.00 | 25.00 | 23.40 | 15,438 |
