We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.56147540984 | 9.76 | 10.05 | 9.44 | 2666 | 9.74210621 | DE |
| 4 | 1.21 | 14.578313253 | 8.3 | 10.7 | 8 | 5170 | 9.50098909 | DE |
| 12 | 0.21 | 2.25806451613 | 9.3 | 10.7 | 7.88 | 5883 | 8.90351721 | DE |
| 26 | -9.44 | -49.8153034301 | 18.95 | 19.05 | 7.88 | 5126 | 10.2829651 | DE |
| 52 | -15.39 | -61.8072289157 | 24.9 | 27 | 7.88 | 3245 | 13.10108512 | DE |
| 156 | -29.29 | -75.4896907216 | 38.8 | 43.8 | 7.88 | 2536 | 23.37549354 | DE |
| 260 | -8.89 | -48.3152173913 | 18.4 | 53 | 7.88 | 2102 | 26.52358988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 9.5 | -0.2 | -2.06 | 9.6 | 9.7 | 9.5 | 1739 |
| 1742319000 | 9.7 | 0 | 0.00 | 9.8 | 9.88 | 9.7 | 2025 |
| 1742232600 | 9.7 | -0.28 | -2.81 | 9.98 | 9.98 | 9.52 | 3669 |
| 1741973400 | 9.98 | 0.26 | 2.67 | 9.72 | 9.98 | 9.44 | 3043 |
| 1741887000 | 9.72 | -0.04 | -0.41 | 9.76 | 10.05 | 9.7 | 2856 |
| 1741800600 | 9.76 | 0.56 | 6.09 | 9.3 | 9.84 | 9.02 | 5538 |
| 1741714200 | 9.2 | -0.68 | -6.88 | 9.98 | 10.1 | 9 | 7983 |
| 1741627800 | 9.88 | -0.12 | -1.20 | 10.15 | 10.15 | 9.68 | 3744 |
| 1741368600 | 10 | 0.16 | 1.63 | 9.86 | 10.15 | 9.76 | 4637 |
| 1741282200 | 9.84 | 0.02 | 0.20 | 9.8 | 10.7 | 9.5 | 29103 |
| 1741195800 | 9.82 | 1.16 | 13.39 | 8.66 | 9.82 | 8.36 | 20552 |
| 1741109400 | 8.66 | 0.62 | 7.71 | 8.14 | 8.7 | 8.0399999 | 6286 |
| 1741023000 | 8.0399999 | 0.04 | 0.50 | 8.1 | 8.2 | 8.0399999 | 862 |
| 1740763800 | 8 | -0.1 | -1.23 | 8.02 | 8.14 | 8 | 4015 |
| 1740677400 | 8.1 | -0.08 | -0.98 | 8.2 | 8.22 | 8.1 | 2526 |
| 1740591000 | 8.18 | -0.02 | -0.24 | 8.2 | 8.3 | 8.16 | 509 |
| 1740504600 | 8.2 | 0.02 | 0.24 | 8.18 | 8.26 | 8.18 | 1132 |
| 1740418200 | 8.18 | -0.02 | -0.24 | 8.3 | 8.3 | 8.18 | 1303 |
| 1740159000 | 8.2 | -0.02 | -0.24 | 8.22 | 8.28 | 8.2 | 408 |
| 1740072600 | 8.22 | 0 | 0.00 | 8.3 | 8.3 | 8.18 | 1478 |
| 1739986200 | 8.22 | 0.06 | 0.74 | 8.26 | 8.3 | 8.1199999 | 724 |
| 1739899800 | 8.16 | -0.14 | -1.69 | 8.3 | 8.36 | 8.14 | 6990 |
| 1739813400 | 8.3 | 0.3 | 3.75 | 8.2 | 8.42 | 8.2 | 7312 |
| 1739554200 | 8 | -0.02 | -0.25 | 8.18 | 8.18 | 7.96 | 9330 |
| 1739467800 | 8.02 | 0.02 | 0.25 | 8 | 8.0399999 | 7.88 | 11542 |
| 1739381400 | 8 | -0.02 | -0.25 | 8 | 8.14 | 7.92 | 22386 |
| 1739295000 | 8.02 | -1.12 | -12.25 | 8.86 | 8.9 | 7.98 | 40750 |
| 1739208600 | 9.14 | 0.04 | 0.44 | 9.1 | 9.16 | 9.08 | 1997 |
| 1738949400 | 9.1 | 0 | 0.00 | 9.16 | 9.16 | 9 | 6295 |
| 1738863000 | 9.1 | 0 | 0.00 | 9.1 | 9.14 | 9 | 8357 |
| 1738776600 | 9.1 | -0.04 | -0.44 | 9.16 | 9.16 | 9.0399999 | 1860 |
| 1738690200 | 9.14 | -0.02 | -0.22 | 9.16 | 9.16 | 9 | 2559 |
| 1738603800 | 9.16 | 0.28 | 3.15 | 8.88 | 9.16 | 8.8 | 2454 |
| 1738344600 | 8.88 | -0.12 | -1.33 | 9 | 9 | 8.8 | 2848 |
| 1738258200 | 9 | 0 | 0.00 | 9 | 9.02 | 8.88 | 3278 |
| 1738171800 | 9 | 0 | 0.00 | 9 | 9 | 8.8 | 3091 |
| 1738085400 | 9 | 0 | 0.00 | 9 | 9 | 8.9 | 3939 |
| 1737999000 | 9 | 0.02 | 0.22 | 9.08 | 9.08 | 8.98 | 1721 |
| 1737739800 | 8.98 | 0.06 | 0.67 | 9 | 9.1 | 8.98 | 2610 |
| 1737653400 | 8.92 | -0.24 | -2.62 | 9.5 | 9.5 | 8.9 | 4475 |
| 1737567000 | 9.16 | 0.06 | 0.66 | 9.2 | 9.2 | 8.96 | 5850 |
| 1737480600 | 9.1 | 0.08 | 0.89 | 9.2 | 9.42 | 8.92 | 6300 |
| 1737394200 | 9.02 | 0.08 | 0.89 | 9.1199999 | 9.1199999 | 8.94 | 4417 |
| 1737135000 | 8.94 | 0.2 | 2.29 | 8.7 | 8.94 | 8.7 | 3441 |
| 1737048600 | 8.74 | 0.12 | 1.39 | 8.6 | 8.74 | 8.6 | 1319 |
| 1736962200 | 8.6199999 | -0.22 | -2.49 | 8.84 | 8.86 | 8.6199999 | 5175 |
| 1736875800 | 8.84 | -0.12 | -1.34 | 8.98 | 9.24 | 8.84 | 4272 |
| 1736789400 | 8.96 | -0.08 | -0.88 | 9.14 | 9.14 | 8.96 | 2299 |
| 1736530200 | 9.0399999 | -0.02 | -0.22 | 9.1199999 | 9.26 | 9.02 | 2751 |
| 1736443800 | 9.06 | -0.1 | -1.09 | 9.14 | 9.14 | 8.9 | 2828 |
| 1736357400 | 9.16 | 0.1 | 1.10 | 9 | 9.16 | 8.98 | 2332 |
| 1736271000 | 9.06 | -0.02 | -0.22 | 8.98 | 9.14 | 8.82 | 18861 |
| 1736184600 | 9.08 | -0.3 | -3.20 | 9.1 | 9.28 | 8.88 | 16339 |
| 1735925400 | 9.38 | -0.12 | -1.26 | 9.7 | 9.7 | 9.38 | 3953 |
| 1735839000 | 9.5 | 0.1 | 1.06 | 9.7 | 9.72 | 9.5 | 3884 |
| 1735666200 | 9.4 | -0.14 | -1.47 | 9.5399999 | 9.5399999 | 9.4 | 1824 |
| 1735579800 | 9.5399999 | 0.1 | 1.06 | 9.56 | 9.56 | 9.4 | 4820 |
| 1735320600 | 9.44 | 0.08 | 0.85 | 9.3 | 9.46 | 9.26 | 2576 |
| 1735061400 | 9.36 | 0.26 | 2.86 | 9.1 | 9.36 | 8.92 | 3683 |
| 1734975000 | 9.1 | 0.48 | 5.57 | 8.82 | 9.32 | 8.82 | 9595 |
| 1734715800 | 8.6199999 | -0.18 | -2.05 | 8.8 | 8.82 | 8.46 | 5923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
