ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Linedata Services SA

Linedata Services SA (LIN)

67.20
1.20
(1.82%)
Closed 08 September 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.6-5.0847457627170.87165.812668.21867089DE
4-3.6-5.0847457627170.871.865.877470.77223012DE
12-6-8.1967213114873.273.26365470.33506043DE
26-5-6.9252077562372.281.66362072.36071232DE
5215.830.739299610951.481.64745267.86931096DE
1562559.241706161142.281.633.5135444.70901785DE
26036.9121.78217821830.381.618225134.89586452DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172564020067.21.21.8267.267.267.21
172555380066-2.6-3.7968.668.665.8284
172546740068.6-1.4-2.0069.869.868.617
17253810007000.0070.470.468.4214
172529460070-1-1.417070.67083
172503540071-0.2-0.2870.8717034
172494900071.20.60.8570.671.2695008
172486260070.60.20.2871.471.4681590
172477620070.4-0.4-0.5670.270.870.2130
172468980070.8-0.4-0.567071.2703610
172443060071.20.60.857071.27024
172434420070.6-0.6-0.8471.271.270.4140
172425780071.200.007171.270.258
172417140071.200.0071.271.270.619
172408500071.20.20.2870.671.870.6139
172382580071-0.4-0.5671.471.470.62014
172373940071.40.20.287171.470.428
172365300071.20.40.5670.871.870.864
172356660070.80.81.147070.870646
172348020070-1.4-1.967171.8701261
172322100071.40.40.5670.871.870.8107
17231346007111.43727270.241
172304820070-0.2-0.2871.671.870124
172296180070.200.007070.470715
172287540070.2-2.4-3.3172.472.470475
172261620072.611.4071.672.671.446
172252980071.6-0.6-0.8371.272.671.229
172244340072.20.20.287272.27226
1722357000720.60.8471.47270.636
172227060071.4-1.4-1.9272.872.871.2314
172201140072.80.81.1172.872.872.816
17219250007211.4171.272.670.855
17218386007100.0071.471.47125
1721752200710.40.5770.671.670.6315
172166580070.600.0070.871.870.6647
172140660070.6-1-1.4071.471.470.64
172132020071.60.20.2871.271.670.612
172123380071.4-0.4-0.5672.472.470.840
172114740071.811.417171.870.6206
172106100070.80.40.5770.67270.6171
172080180070.40.40.577070.47046
172071540070-0.6-0.8567.871.667.82642
172062900070.600.007070.867.64079
172054260070.6-1.2-1.6771.8726950
172045620071.811.41727269254
172019700070.8-0.2-0.287172.470.869
172011060071-0.8-1.1171.871.87164
172002420071.8-1-1.3772.672.871.624
171993780072.834.3069.672.868.6521
171985140069.82.43.5667.469.867.4730
171959220067.4-2.4-3.4469.669.667.4697
171950580069.8-0.2-0.2969.869.869.81
17194194007022.94687167.695
1719333000680.60.8967.469.867.4580
171924660067.4-0.8-1.1767.46967.4902
171898740068.200.006868.267.8277
171890100068.2-0.2-0.2967.469.467.41306
171881460068.41.21.796769.866.82214
171872820067.2-4.4-6.157071.266.599999158
171864180071.60.60.8566.272631156
171838260071-2.4-3.2773.273.270.84586
171829620073.400.0073.474.273.454
171820980073.4-0.6-0.8174.274.273.46
17181234007411.3772.87472895
171803700073-0.8-1.087273.8721402
171777780073.8-0.2-0.27727472159

Your Recent History

Delayed Upgrade Clock