ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Linedata Services SA

Linedata Services SA (LIN)

82.40
-3.20
(-3.74%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.61.980198019880.887.280.825483.5007081DE
42.63.2581453634179.887.272103279.43114126DE
122.22.7431421446480.287.27257079.67937206DE
261522.255192878367.487.265.863575.92306201DE
522851.470588235354.487.25459073.44870406DE
15643.3110.7416879839.187.233.5124747.16319606DE
26055.7208.6142322126.787.218209536.52859867DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173471580082.4-3.2-3.7485.685.68268
173462940085.6-0.2-0.238686.884.2260
173454300085.81.82.1484.487.283211
17344566008411.208285.882243
1734370200832.22.7280.88380.8160
173411100080.800.0080.88180.8397
173402460080.82.43.0678.68178.4507
173393820078.4-1.4-1.7579.880.678.44660
173385180079.8-2.2-2.68828279.83908
17337654008222.5080.68280.6271
1733506200800.40.5079.68079.650
173341980079.6-0.4-0.508080.679.6113
17333334008033.90778076.43746
1733247000770.20.267777.476.4121
173316060076.8-3.2-4.0079.879.8723037
173290140080-1.4-1.728082.480475
173281500081.40.60.748082.280538
173272860080.80.81.0081.682.480423
173264220080-0.2-0.2580.480.479.8719
173255580080.20.40.5079.882.479.8741
173229660079.800.0079.88079.855
173221020079.80.20.2579.680.479.680
173212380079.600.0079.679.679.679
173203740079.6-0.2-0.2579.88079.6228
173195100079.8-2-2.4481.881.879.8124
173169180081.81.21.4980.681.880.681
173160540080.60.60.7580.880.880.248
1731519000801.41.7878.680.878.6271
173143260078.6-1.4-1.75808078.6381
17313462008000.008080.28068
173108700080-0.2-0.2580.280.88036
173100060080.20.20.2581.881.8801435
173091420080-0.2-0.2580.280.48033
173082780080.20.20.2580.48180281
173074140080-0.8-0.9980.480.4801228
173048220080.800.0080.880.880134
173039580080.80.60.7580.280.880.219
173030940080.200.008080.88065
173022300080.200.0080.481.280196
173013660080.2-1.2-1.478080.880290
172987380081.40.80.9980.681.480.628
172978740080.6-0.8-0.9880.681.480.6136
172970100081.4-0.2-0.2581.481.480.6480
172961460081.600.0081.68281.22012
172952820081.611.248181.88160
172926900080.60.40.5080.482.680.41251
172918260080.20.81.0179.480.479.4280
172909620079.400.0079.479.479.222
172900980079.40.40.517980781086
1728923400791.41.8077.680.877.6606
172866420077.6-1.8-2.2779.879.877.6309
172857780079.40.40.517979.67937
17284914007900.0079.679.67970
172840500079-0.6-0.7579.679.67977
172831860079.60.60.76808079334
17280594007900.0079797942
17279730007900.00808079148
17278866007922.6077.27977.2105
172780020077-2.4-3.02808077379
172771380079.4-0.6-0.7581.881.879.4444
17274546008000.0080.280.277.8287
172736820080-1.2-1.4881.881.880145
172728180081.211.2580.481.280.4111
172719540080.200.0080.881.480.2108
172710900080.2-0.4-0.5080.682.880.21959

Your Recent History

Delayed Upgrade Clock