Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC | LOWV | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.082 | 0.12% | 66.44 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.44 | 66.44 | 66.44 | 66.44 | 66.358 |
LOWV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 66.358 | 0.20 | 0.30% | 66.553 | 66.553 | 66.358 | 86 |
| 05 Jun 2024 | 66.16 | -0.29 | -0.44% | 65.996 | 66.287 | 65.996 | 350 |
| 04 Jun 2024 | 66.45 | 0.75 | 1.14% | 66.45 | 66.45 | 66.45 | 0 |
| 01 Jun 2024 | 65.698 | 0.38 | 0.59% | 65.461 | 65.698 | 65.395 | 2,013 |
| 31 May 2024 | 65.315 | 0.11 | 0.18% | 65.221 | 65.315 | 65.108 | 84 |
| 30 May 2024 | 65.20 | -0.90 | -1.37% | 65.20 | 65.20 | 65.20 | 0 |
| 29 May 2024 | 66.103 | -0.05 | -0.08% | 66.103 | 66.103 | 66.103 | 0 |
| 28 May 2024 | 66.157 | -0.04 | -0.06% | 66.157 | 66.157 | 66.157 | 0 |
| 25 May 2024 | 66.20 | -0.95 | -1.41% | 66.355 | 66.461 | 66.20 | 602 |
| 24 May 2024 | 67.15 | 0.27 | 0.41% | 67.15 | 67.15 | 67.15 | 0 |
| 23 May 2024 | 66.878 | -0.08 | -0.12% | 66.905 | 66.905 | 66.878 | 39 |
| 22 May 2024 | 66.96 | -0.17 | -0.25% | 66.877 | 66.96 | 66.877 | 187 |
| 21 May 2024 | 67.13 | 0.03 | 0.05% | 67.157 | 67.157 | 67.12 | 202 |
| 18 May 2024 | 67.097 | 0.26 | 0.39% | 67.097 | 67.097 | 67.097 | 0 |
| 17 May 2024 | 66.834 | 0.07 | 0.10% | 66.74 | 66.834 | 66.74 | 353 |
| 16 May 2024 | 66.765 | -0.16 | -0.24% | 66.707 | 66.778 | 66.707 | 205 |
| 15 May 2024 | 66.925 | -0.03 | -0.05% | 66.942 | 67.034 | 66.925 | 9 |
| 14 May 2024 | 66.958 | -0.21 | -0.31% | 67.056 | 67.069 | 66.958 | 456 |
| 11 May 2024 | 67.169 | 0.55 | 0.82% | 66.883 | 67.169 | 66.851 | 45 |
| 10 May 2024 | 66.62 | -0.05 | -0.07% | 66.62 | 66.62 | 66.62 | 0 |
| 09 May 2024 | 66.667 | 0.45 | 0.68% | 66.59 | 66.667 | 66.59 | 9 |
| 08 May 2024 | 66.215 | 0.40 | 0.60% | 66.027 | 66.215 | 66.027 | 7 |
| 07 May 2024 | 65.818 | 0.34 | 0.52% | 65.818 | 65.818 | 65.818 | 0 |
| 04 May 2024 | 65.479 | -0.27 | -0.41% | 65.653 | 65.653 | 65.456 | 333 |
