We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1093.29 | 1093.29 | 1093.29 | 0 | 0 | IX |
| 4 | 4.6 | 0.422526155288 | 1088.69 | 1093.29 | 1088.69 | 0 | 0 | IX |
| 12 | 9.42 | 0.869107918846 | 1083.87 | 1093.29 | 1083.87 | 0 | 0 | IX |
| 26 | 19.03 | 1.77145197624 | 1074.26 | 1093.29 | 1073.66 | 0 | 0 | IX |
| 52 | 20.96 | 1.95462217787 | 1072.33 | 1093.29 | 1071 | 0 | 0 | IX |
| 156 | 20.96 | 1.95462217787 | 1072.33 | 1093.29 | 1071 | 0 | 0 | IX |
| 260 | 20.96 | 1.95462217787 | 1072.33 | 1093.29 | 1071 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1093.29 | 0 | 0.00 | 1093.29 | 1093.29 | 1093.29 | 0 |
| 1745512200 | 1093.29 | 0 | 0.00 | 1093.29 | 1093.29 | 1093.29 | 0 |
| 1745425800 | 1093.29 | 0 | 0.00 | 1093.29 | 1093.29 | 1093.29 | 0 |
| 1745339400 | 1093.29 | 0 | 0.00 | 1093.29 | 1093.29 | 1093.29 | 0 |
| 1744907400 | 1093.29 | 0 | 0.00 | 1093.29 | 1093.29 | 1093.29 | 0 |
| 1744821000 | 1093.29 | 0 | 0.00 | 1093.29 | 1093.29 | 1093.29 | 0 |
| 1744734600 | 1093.29 | 0 | 0.00 | 1093.29 | 1093.29 | 1093.29 | 0 |
| 1744648200 | 1093.29 | 0 | 0.00 | 1093.29 | 1093.29 | 1093.29 | 0 |
| 1744389000 | 1093.29 | 0 | 0.00 | 1093.29 | 1093.29 | 1093.29 | 0 |
| 1744302600 | 1093.29 | 0 | 0.00 | 1093.29 | 1093.29 | 1093.29 | 0 |
| 1744216200 | 1093.29 | 0 | 0.00 | 1093.29 | 1093.29 | 1093.29 | 0 |
| 1744129800 | 1093.29 | 0 | 0.00 | 1093.29 | 1093.29 | 1093.29 | 0 |
| 1744043400 | 1093.29 | 6.29 | 0.58 | 1093.29 | 1093.29 | 1093.29 | 0 |
| 1743787800 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1743701400 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1743615000 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1743528600 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1743442200 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1743183000 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1743096600 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1743010200 | 1087 | 0 | 0.00 | 1087 | 1087 | 1087 | 0 |
| 1742923800 | 1087 | 1.11 | 0.10 | 1087 | 1087 | 1087 | 0 |
| 1742837400 | 1085.89 | 0 | 0.00 | 1085.89 | 1085.89 | 1085.89 | 0 |
| 1742578200 | 1085.89 | 0 | 0.00 | 1085.89 | 1085.89 | 1085.89 | 0 |
| 1742491800 | 1085.89 | 0 | 0.00 | 1085.89 | 1085.89 | 1085.89 | 0 |
| 1742405400 | 1085.89 | 0 | 0.00 | 1085.89 | 1085.89 | 1085.89 | 0 |
| 1742319000 | 1085.89 | 0 | 0.00 | 1085.89 | 1085.89 | 1085.89 | 0 |
| 1742232600 | 1085.89 | 0.95 | 0.09 | 1085.89 | 1085.89 | 1085.89 | 0 |
| 1741973400 | 1084.94 | 0 | 0.00 | 1084.94 | 1084.94 | 1084.94 | 0 |
| 1741887000 | 1084.94 | 0 | 0.00 | 1084.94 | 1084.94 | 1084.94 | 0 |
| 1741800600 | 1084.94 | 0 | 0.00 | 1084.94 | 1084.94 | 1084.94 | 0 |
| 1741714200 | 1084.94 | -0.1 | -0.01 | 1084.94 | 1084.94 | 1084.94 | 0 |
| 1741627800 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1741368600 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1741282200 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1741195800 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1741109400 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1741023000 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1740763800 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1740677400 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1740591000 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1740504600 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1740418200 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1740159000 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1740072600 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1739986200 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1739899800 | 1085.04 | 0.69 | 0.06 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1739813400 | 1084.35 | 0 | 0.00 | 1084.35 | 1084.35 | 1084.35 | 0 |
| 1739554200 | 1084.35 | 0 | 0.00 | 1084.35 | 1084.35 | 1084.35 | 0 |
| 1739467800 | 1084.35 | 0 | 0.00 | 1084.35 | 1084.35 | 1084.35 | 0 |
| 1739381400 | 1084.35 | -1.85 | -0.17 | 1084.35 | 1084.35 | 1084.35 | 0 |
| 1739295000 | 1086.2 | 0 | 0.00 | 1086.2 | 1086.2 | 1086.2 | 0 |
| 1739208600 | 1086.2 | 2.33 | 0.21 | 1086.2 | 1086.2 | 1086.2 | 0 |
| 1738949400 | 1083.8699 | 0 | 0.00 | 1083.8699 | 1083.8699 | 1083.8699 | 0 |
| 1738863000 | 1083.8699 | 0 | 0.00 | 1083.8699 | 1083.8699 | 1083.8699 | 0 |
| 1738776600 | 1083.8699 | 0 | 0.00 | 1083.8699 | 1083.8699 | 1083.8699 | 0 |
| 1738690200 | 1083.8699 | 0 | 0.00 | 1083.8699 | 1083.8699 | 1083.8699 | 0 |
| 1738603800 | 1083.8699 | 0 | 0.00 | 1083.8699 | 1083.8699 | 1083.8699 | 0 |
| 1738344600 | 1083.8699 | 7 | 0.65 | 1083.8699 | 1083.8699 | 1083.8699 | 0 |
| 1738258200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1738171800 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1738085400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1737999000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
