ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi MSCI Millennials UCITS ETF Acc

Amundi MSCI Millennials UCITS ETF Acc (MILL)

14.246
0.00
(0.00%)
Closed 10 April 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174421620013.834-0.41-2.8913.83413.83413.83435
174412980014.2460.53.6614.12414.31514.124155
174404340013.743-0.5-3.5013.40813.74313.408541
174378420014.242-0.76-5.0714.76314.76314.242102
174369780015.003-0.44-2.8615.10615.10614.829451
174361140015.4450.120.8015.49715.49715.44512
174352500015.323-0.2-1.2615.47215.47215.32375
174343860015.5190.221.4515.43415.51915.33398
174318300015.297-0.48-3.0515.69615.69615.297290
174309660015.779-0.15-0.9515.75515.77915.671288
174301020015.930.161.0115.80515.9315.805280
174292380015.770.010.0815.715.7715.754
174283740015.7570.161.0515.71315.75715.65720
174257820015.594-0.02-0.1515.56215.59415.5620
174249180015.6170.171.1315.63215.63215.6170
174240540015.443-0.22-1.4215.50615.50615.4432
174231900015.6650.120.7715.56715.66515.5671
174223260015.5460.322.1115.39115.54615.3910
174197340015.225-0.04-0.2415.34315.34315.22530
174188700015.261-0.13-0.8215.33215.33215.26170
174180060015.3870.151.0015.26315.38715.2631
174171420015.234-0.69-4.3415.64515.64515.234951
174162780015.9250.070.4515.91415.92515.9141
174136860015.854-0.3-1.8915.95415.95415.85425
174128220016.158999-0.04-0.2616.15899916.15899916.1589990
174119580016.201-0.24-1.4316.23316.23316.243
174110940016.4360.020.1016.47116.47116.332245
174102300016.42-0.23-1.4116.73616.73616.4264
174076380016.654-0.17-0.9816.57116.65416.57124
174067740016.819-0.01-0.0316.71399916.81916.713999224
174059100016.8240.050.3016.82416.82416.82412
174050460016.7740.261.5616.68316.77416.683240
174041820016.517-0.35-2.0816.72616.72616.5178
174015900016.8670.070.4016.86716.86716.8678
174007260016.8-0.21-1.2516.91516.91516.82976
173998620017.0130.040.2317.01317.01317.0130
173989980016.9740.070.4017.00417.00416.951670
173981340016.9070.31.8217.05317.05316.907101
173955420016.6050.070.4116.82316.82316.605241
173946780016.538-0.16-0.9716.61616.64616.53810
173938140016.7-0.1-0.6016.65716.716.64512
173929500016.80.31.8216.64616.816.646824
173920860016.498999-0.3-1.7716.69716.69716.49899950
173894940016.7970.281.7016.59799916.79716.56899931
173886300016.517-0.03-0.2116.51716.51716.5170
173877660016.5509990.120.7516.33716.55099916.33715
173869020016.4280.150.9316.43799916.44316.42599949
173860380016.276-0.07-0.4516.53616.53616.276124
173834460016.349-0.37-2.1916.57816.57816.349160
173825820016.7150.321.9216.71399916.71516.50920
173817180016.3999990.050.3116.39999916.39999916.399999745
173808540016.3490.241.5016.24416.35216.204653
173799900016.1070.21.2316.10716.10716.10767
173773980015.9110.070.4216.10316.10315.911130
173765340015.845-0.13-0.8315.96715.96715.84542
173756700015.97800.0015.97815.97815.9780
173748060015.978-0.06-0.3515.97815.97815.9780
173739420016.0339990.080.5016.0216.03399916.029
173713500015.9540.010.0415.95415.95415.9540
173704860015.9470.21.2915.94715.94715.9470
173696220015.74400.0115.74415.74415.74450
173687580015.7430.030.2015.80915.80915.74325
173678940015.711-0.21-1.3415.71115.71115.7113
173653020015.924-0.11-0.7015.88415.92415.8846