We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 15.225 | -0.04 | -0.24 | 15.343 | 15.343 | 15.225 | 30 |
| 1741887000 | 15.261 | -0.13 | -0.82 | 15.332 | 15.332 | 15.261 | 70 |
| 1741800600 | 15.387 | 0.15 | 1.00 | 15.263 | 15.387 | 15.263 | 1 |
| 1741714200 | 15.234 | -0.69 | -4.34 | 15.645 | 15.645 | 15.234 | 951 |
| 1741627800 | 15.925 | 0.07 | 0.45 | 15.914 | 15.925 | 15.914 | 1 |
| 1741368600 | 15.854 | -0.3 | -1.89 | 15.954 | 15.954 | 15.854 | 25 |
| 1741282200 | 16.158999 | -0.04 | -0.26 | 16.158999 | 16.158999 | 16.158999 | 0 |
| 1741195800 | 16.201 | -0.24 | -1.43 | 16.233 | 16.233 | 16.2 | 43 |
| 1741109400 | 16.436 | 0.02 | 0.10 | 16.471 | 16.471 | 16.332 | 245 |
| 1741023000 | 16.42 | -0.23 | -1.41 | 16.736 | 16.736 | 16.42 | 64 |
| 1740763800 | 16.654 | -0.17 | -0.98 | 16.571 | 16.654 | 16.571 | 24 |
| 1740677400 | 16.819 | -0.01 | -0.03 | 16.713999 | 16.819 | 16.713999 | 224 |
| 1740591000 | 16.824 | 0.05 | 0.30 | 16.824 | 16.824 | 16.824 | 12 |
| 1740504600 | 16.774 | 0.26 | 1.56 | 16.683 | 16.774 | 16.683 | 240 |
| 1740418200 | 16.517 | -0.35 | -2.08 | 16.726 | 16.726 | 16.517 | 8 |
| 1740159000 | 16.867 | 0.07 | 0.40 | 16.867 | 16.867 | 16.867 | 8 |
| 1740072600 | 16.8 | -0.21 | -1.25 | 16.915 | 16.915 | 16.8 | 2976 |
| 1739986200 | 17.013 | 0.04 | 0.23 | 17.013 | 17.013 | 17.013 | 0 |
| 1739899800 | 16.974 | 0.07 | 0.40 | 17.004 | 17.004 | 16.951 | 670 |
| 1739813400 | 16.907 | 0.3 | 1.82 | 17.053 | 17.053 | 16.907 | 101 |
| 1739554200 | 16.605 | 0.07 | 0.41 | 16.823 | 16.823 | 16.605 | 241 |
| 1739467800 | 16.538 | -0.16 | -0.97 | 16.616 | 16.646 | 16.538 | 10 |
| 1739381400 | 16.7 | -0.1 | -0.60 | 16.657 | 16.7 | 16.645 | 12 |
| 1739295000 | 16.8 | 0.3 | 1.82 | 16.646 | 16.8 | 16.646 | 824 |
| 1739208600 | 16.498999 | -0.3 | -1.77 | 16.697 | 16.697 | 16.498999 | 50 |
| 1738949400 | 16.797 | 0.28 | 1.70 | 16.597999 | 16.797 | 16.568999 | 31 |
| 1738863000 | 16.517 | -0.03 | -0.21 | 16.517 | 16.517 | 16.517 | 0 |
| 1738776600 | 16.550999 | 0.12 | 0.75 | 16.337 | 16.550999 | 16.337 | 15 |
| 1738690200 | 16.428 | 0.15 | 0.93 | 16.437999 | 16.443 | 16.425999 | 49 |
| 1738603800 | 16.276 | -0.07 | -0.45 | 16.536 | 16.536 | 16.276 | 124 |
| 1738344600 | 16.349 | -0.37 | -2.19 | 16.578 | 16.578 | 16.349 | 160 |
| 1738258200 | 16.715 | 0.32 | 1.92 | 16.713999 | 16.715 | 16.509 | 20 |
| 1738171800 | 16.399999 | 0.05 | 0.31 | 16.399999 | 16.399999 | 16.399999 | 745 |
| 1738085400 | 16.349 | 0.24 | 1.50 | 16.244 | 16.352 | 16.204 | 653 |
| 1737999000 | 16.107 | 0.2 | 1.23 | 16.107 | 16.107 | 16.107 | 67 |
| 1737739800 | 15.911 | 0.07 | 0.42 | 16.103 | 16.103 | 15.911 | 130 |
| 1737653400 | 15.845 | -0.13 | -0.83 | 15.967 | 15.967 | 15.845 | 42 |
| 1737567000 | 15.978 | 0 | 0.00 | 15.978 | 15.978 | 15.978 | 0 |
| 1737480600 | 15.978 | -0.06 | -0.35 | 15.978 | 15.978 | 15.978 | 0 |
| 1737394200 | 16.033999 | 0.08 | 0.50 | 16.02 | 16.033999 | 16.02 | 9 |
| 1737135000 | 15.954 | 0.01 | 0.04 | 15.954 | 15.954 | 15.954 | 0 |
| 1737048600 | 15.947 | 0.2 | 1.29 | 15.947 | 15.947 | 15.947 | 0 |
| 1736962200 | 15.744 | 0 | 0.01 | 15.744 | 15.744 | 15.744 | 50 |
| 1736875800 | 15.743 | 0.03 | 0.20 | 15.809 | 15.809 | 15.743 | 25 |
| 1736789400 | 15.711 | -0.21 | -1.34 | 15.711 | 15.711 | 15.711 | 3 |
| 1736530200 | 15.924 | -0.11 | -0.70 | 15.884 | 15.924 | 15.884 | 6 |
| 1736443800 | 16.036 | 0.24 | 1.49 | 15.872 | 16.036999 | 15.872 | 593 |
| 1736357400 | 15.8 | -0.2 | -1.26 | 15.866 | 15.875 | 15.8 | 29 |
| 1736271000 | 16.001999 | -0.18 | -1.13 | 15.901 | 16.001999 | 15.901 | 33 |
| 1736184600 | 16.184999 | 0.16 | 0.97 | 16 | 16.184999 | 16 | 3 |
| 1735925400 | 16.029 | 0.12 | 0.74 | 16.029 | 16.029 | 16.029 | 0 |
| 1735839000 | 15.912 | 0.05 | 0.31 | 15.935 | 16.055 | 15.912 | 96 |
| 1735666200 | 15.863 | -0.06 | -0.35 | 15.863 | 15.863 | 15.863 | 0 |
| 1735579800 | 15.919 | -0.27 | -1.65 | 15.919 | 15.919 | 15.919 | 20 |
| 1735320600 | 16.186 | 0.03 | 0.20 | 16.186 | 16.186 | 16.186 | 5 |
| 1735061400 | 16.154 | 0.14 | 0.89 | 15.842 | 16.154 | 15.842 | 148 |
| 1734975000 | 16.011 | 0.1 | 0.64 | 16.011 | 16.011 | 16.011 | 0 |
| 1734715800 | 15.909 | -0.26 | -1.63 | 15.881 | 15.91 | 15.881 | 310 |
| 1734629400 | 16.172999 | -0.05 | -0.33 | 15.989 | 16.172999 | 15.958 | 327 |
| 1734543000 | 16.226 | 0.18 | 1.15 | 16.226 | 16.226 | 16.226 | 0 |
| 1734456600 | 16.041 | -0.16 | -0.96 | 16.183 | 16.183 | 16.041 | 6 |
| 1734370200 | 16.196 | -0.11 | -0.69 | 16.234 | 16.234 | 16.196 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
