AGP Malaga Socimi SA Historical Data - MLAGP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
AGP Malaga Socimi SA (MLAGP)
AGP Malaga Socimi SA (MLAGP) Historical

AGP Malaga Socimi SA (MLAGP)

2.90

0.00

(0.00%)

Closed 17 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-2.02702702703	2.96	2.96	2.9	0	0	DE
4	-0.06	-2.02702702703	2.96	2.96	2.9	0	0	DE
12	-0.06	-2.02702702703	2.96	2.96	2.9	0	0	DE
26	-0.06	-2.02702702703	2.96	2.96	2.9	0	0	DE
52	-0.1	-3.33333333333	3	3	2.86	479	2.91	DE
156	-0.05	-1.69491525424	2.95	3	2.86	176	2.91889124	DE
260	-0.03	-1.02389078498	2.93	3	2.86	122	2.91956319	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	2.9	0	0.00	2.9	2.9	2.9	0
1741887000	2.9	0	0.00	2.9	2.9	2.9	0
1741800600	2.9	0	0.00	2.9	2.9	2.9	0
1741714200	2.9	0	0.00	2.9	2.9	2.9	0
1741627800	2.9	-0.06	-2.03	2.9	2.9	2.9	0
1741368600	2.96	0	0.00	2.96	2.96	2.96	0
1741282200	2.96	0	0.00	2.96	2.96	2.96	0
1741195800	2.96	0	0.00	2.96	2.96	2.96	0
1741109400	2.96	0	0.00	2.96	2.96	2.96	0
1741023000	2.96	0	0.00	2.96	2.96	2.96	0
1740763800	2.96	0	0.00	2.96	2.96	2.96	0
1740677400	2.96	0	0.00	2.96	2.96	2.96	0
1740591000	2.96	0	0.00	2.96	2.96	2.96	0
1740504600	2.96	0	0.00	2.96	2.96	2.96	0
1740418200	2.96	0	0.00	2.96	2.96	2.96	0
1740159000	2.96	0	0.00	2.96	2.96	2.96	0
1740072600	2.96	0	0.00	2.96	2.96	2.96	0
1739986200	2.96	0	0.00	2.96	2.96	2.96	0
1739899800	2.96	0	0.00	2.96	2.96	2.96	0
1739813400	2.96	0	0.00	2.96	2.96	2.96	0
1739554200	2.96	0	0.00	2.96	2.96	2.96	0
1739467800	2.96	0	0.00	2.96	2.96	2.96	0
1739381400	2.96	0	0.00	2.96	2.96	2.96	0
1739295000	2.96	0	0.00	2.96	2.96	2.96	0
1739208600	2.96	0	0.00	2.96	2.96	2.96	0
1738949400	2.96	0	0.00	2.96	2.96	2.96	0
1738863000	2.96	0	0.00	2.96	2.96	2.96	0
1738776600	2.96	0	0.00	2.96	2.96	2.96	0
1738690200	2.96	0	0.00	2.96	2.96	2.96	0
1738603800	2.96	0	0.00	2.96	2.96	2.96	0
1738344600	2.96	0	0.00	2.96	2.96	2.96	0
1738258200	2.96	0	0.00	2.96	2.96	2.96	0
1738171800	2.96	0	0.00	2.96	2.96	2.96	0
1738085400	2.96	0	0.00	2.96	2.96	2.96	0
1737999000	2.96	0	0.00	2.96	2.96	2.96	0
1737739800	2.96	0	0.00	2.96	2.96	2.96	0
1737653400	2.96	0	0.00	2.96	2.96	2.96	0
1737567000	2.96	0	0.00	2.96	2.96	2.96	0
1737480600	2.96	0	0.00	2.96	2.96	2.96	0
1737394200	2.96	0	0.00	2.96	2.96	2.96	0
1737135000	2.96	0	0.00	2.96	2.96	2.96	0
1737048600	2.96	0	0.00	2.96	2.96	2.96	0
1736962200	2.96	0	0.00	2.96	2.96	2.96	0
1736875800	2.96	0	0.00	2.96	2.96	2.96	0
1736789400	2.96	0	0.00	2.96	2.96	2.96	0
1736530200	2.96	0	0.00	2.96	2.96	2.96	0
1736443800	2.96	0	0.00	2.96	2.96	2.96	0
1736357400	2.96	0	0.00	2.96	2.96	2.96	0
1736271000	2.96	0	0.00	2.96	2.96	2.96	0
1736184600	2.96	0	0.00	2.96	2.96	2.96	0
1735925400	2.96	0	0.00	2.96	2.96	2.96	0
1735839000	2.96	0	0.00	2.96	2.96	2.96	0
1735666200	2.96	0	0.00	2.96	2.96	2.96	0
1735579800	2.96	0	0.00	2.96	2.96	2.96	0
1735320600	2.96	0	0.00	2.96	2.96	2.96	0
1735061400	2.96	0	0.00	2.96	2.96	2.96	0
1734975000	2.96	0	0.00	2.96	2.96	2.96	0
1734715800	2.96	0	0.00	2.96	2.96	2.96	0
1734629400	2.96	0	0.00	2.96	2.96	2.96	0
1734543000	2.96	0	0.00	2.96	2.96	2.96	0
1734456600	2.96	0	0.00	2.96	2.96	2.96	0
1734370200	2.96	0	0.00	2.96	2.96	2.96	0

AGP Malaga Socimi

Ubs Ag London Branch Aut...

Hedge Credito Agro Fiagr...

Maua Capital Real Estate...

Nu Ibovespa B3 Br Classe...

Gaisa Galletti Agro Indu... PNA

Acanthe Developpement

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions