ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AGP Malaga Socimi SA

AGP Malaga Socimi SA (MLAGP)

2.90
0.00
(0.00%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.027027027032.962.962.900DE
4-0.06-2.027027027032.962.962.900DE
12-0.06-2.027027027032.962.962.900DE
26-0.06-2.027027027032.962.962.900DE
52-0.1-3.33333333333332.864792.91DE
156-0.05-1.694915254242.9532.861762.91889124DE
260-0.03-1.023890784982.9332.861222.91956319DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419734002.900.002.92.92.90
17418870002.900.002.92.92.90
17418006002.900.002.92.92.90
17417142002.9-0.06-2.032.92.92.90
17416278002.9600.002.962.962.960
17413686002.9600.002.962.962.960
17412822002.9600.002.962.962.960
17411958002.9600.002.962.962.960
17411094002.9600.002.962.962.960
17410230002.9600.002.962.962.960
17407638002.9600.002.962.962.960
17406774002.9600.002.962.962.960
17405910002.9600.002.962.962.960
17405046002.9600.002.962.962.960
17404182002.9600.002.962.962.960
17401590002.9600.002.962.962.960
17400726002.9600.002.962.962.960
17399862002.9600.002.962.962.960
17398998002.9600.002.962.962.960
17398134002.9600.002.962.962.960
17395542002.9600.002.962.962.960
17394678002.9600.002.962.962.960
17393814002.9600.002.962.962.960
17392950002.9600.002.962.962.960
17392086002.9600.002.962.962.960
17389494002.9600.002.962.962.960
17388630002.9600.002.962.962.960
17387766002.9600.002.962.962.960
17386902002.9600.002.962.962.960
17386038002.9600.002.962.962.960
17383446002.9600.002.962.962.960
17382582002.9600.002.962.962.960
17381718002.9600.002.962.962.960
17380854002.9600.002.962.962.960
17379990002.9600.002.962.962.960
17377398002.9600.002.962.962.960
17376534002.9600.002.962.962.960
17375670002.9600.002.962.962.960
17374806002.9600.002.962.962.960
17373942002.9600.002.962.962.960
17371350002.9600.002.962.962.960
17370486002.9600.002.962.962.960
17369622002.9600.002.962.962.960
17368758002.9600.002.962.962.960
17367894002.9600.002.962.962.960
17365302002.9600.002.962.962.960
17364438002.9600.002.962.962.960
17363574002.9600.002.962.962.960
17362710002.9600.002.962.962.960
17361846002.9600.002.962.962.960
17359254002.9600.002.962.962.960
17358390002.9600.002.962.962.960
17356662002.9600.002.962.962.960
17355798002.9600.002.962.962.960
17353206002.9600.002.962.962.960
17350614002.9600.002.962.962.960
17349750002.9600.002.962.962.960
17347158002.9600.002.962.962.960
17346294002.9600.002.962.962.960
17345430002.9600.002.962.962.960
17344566002.9600.002.962.962.960
17343702002.9600.002.962.962.960
17341110002.9600.002.962.962.960