Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Troc de l Ile | MLTRO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.56 | 3.56 |
MLTRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.50 | 3.56 | 2.50 | 3.04 | 191 | 1.06 | 42.40% |
3 Months | 3.06 | 3.70 | 2.50 | 3.09 | 109 | 0.50 | 16.34% |
6 Months | 3.50 | 3.96 | 2.34 | 3.19 | 91 | 0.06 | 1.71% |
1 Year | 5.00 | 5.00 | 2.34 | 3.25 | 88 | -1.44 | -28.80% |
3 Years | 2.76 | 5.20 | 2.34 | 3.48 | 117 | 0.80 | 28.99% |
5 Years | 3.40 | 5.20 | 2.20 | 3.25 | 127 | 0.16 | 4.71% |
MLTRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
19 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
18 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
17 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
16 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
13 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
12 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
11 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
10 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
09 Apr 2024 | 3.56 | 0.24 | 7.23% | 3.56 | 3.56 | 3.56 | 16 |
06 Apr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
05 Apr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
04 Apr 2024 | 3.32 | 0.30 | 9.93% | 3.32 | 3.32 | 3.32 | 18 |
03 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
29 Mar 2024 | 3.02 | -0.48 | -13.71% | 2.50 | 3.02 | 2.50 | 540 |
28 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
27 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
26 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
23 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
22 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
21 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |