Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Troc de l Ile | MLTRO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 | 5.00 |
MLTRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 3.38 | 5.00 | 3.38 | 3.88 | 23 | 1.62 | 47.93% |
1 Year | 5.20 | 5.20 | 3.38 | 4.09 | 26 | -0.20 | -3.85% |
3 Years | 4.00 | 5.20 | 2.64 | 3.41 | 128 | 1.00 | 25.0% |
5 Years | 4.30 | 5.90 | 2.20 | 3.29 | 126 | 0.70 | 16.28% |
MLTRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
30 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
27 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
26 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
25 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
24 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
23 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
20 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
19 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
18 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
17 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
16 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
13 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
12 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
11 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
10 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
09 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
06 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
05 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
04 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
03 May 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |