Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Troc de l Ile | MLTRO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.80 | 3.80 |
MLTRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.80 | 3.80 | 3.80 | 3.80 | 141 | 0.00 | 0.0% |
1 Month | 3.50 | 3.80 | 3.50 | 3.77 | 104 | 0.30 | 8.57% |
3 Months | 3.50 | 3.80 | 3.50 | 3.77 | 104 | 0.30 | 8.57% |
6 Months | 5.00 | 5.00 | 3.50 | 3.91 | 88 | -1.20 | -24.0% |
1 Year | 3.38 | 5.00 | 3.38 | 3.90 | 47 | 0.42 | 12.43% |
3 Years | 3.86 | 5.20 | 2.76 | 3.49 | 125 | -0.06 | -1.55% |
5 Years | 4.12 | 5.20 | 2.20 | 3.28 | 124 | -0.32 | -7.77% |
MLTRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Dec 2023 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0.00 |
02 Dec 2023 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0.00 |
01 Dec 2023 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 200 |
30 Nov 2023 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0.00 |
29 Nov 2023 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0.00 |
28 Nov 2023 | 3.80 | 0.30 | 8.57% | 3.80 | 3.80 | 3.80 | 81 |
25 Nov 2023 | 3.50 | -1.50 | -30.0% | 3.50 | 3.50 | 3.50 | 30 |
24 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
23 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
22 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
21 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
18 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
17 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
16 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
15 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
14 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
11 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
10 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
09 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
08 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
07 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |