Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Troc de l Ile | MLTRO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.80 | 17:31:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.80 | 3.80 |
MLTRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.80 | 3.80 | 3.80 | 141 | 0.00 | 0.0% |
| 1 Month | 3.50 | 3.80 | 3.50 | 3.77 | 104 | 0.30 | 8.57% |
| 3 Months | 3.50 | 3.80 | 3.50 | 3.77 | 104 | 0.30 | 8.57% |
| 6 Months | 5.00 | 5.00 | 3.50 | 3.91 | 88 | -1.20 | -24.0% |
| 1 Year | 3.38 | 5.00 | 3.38 | 3.90 | 47 | 0.42 | 12.43% |
| 3 Years | 3.86 | 5.20 | 2.76 | 3.49 | 125 | -0.06 | -1.55% |
| 5 Years | 4.12 | 5.20 | 2.20 | 3.28 | 124 | -0.32 | -7.77% |
MLTRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0.00 |
| 02 Dec 2023 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0.00 |
| 01 Dec 2023 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 200 |
| 30 Nov 2023 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0.00 |
| 29 Nov 2023 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0.00 |
| 28 Nov 2023 | 3.80 | 0.30 | 8.57% | 3.80 | 3.80 | 3.80 | 81 |
| 25 Nov 2023 | 3.50 | -1.50 | -30.0% | 3.50 | 3.50 | 3.50 | 30 |
| 24 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
| 23 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
| 22 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
| 21 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
| 18 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
| 17 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
| 16 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
| 15 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
| 14 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
| 11 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
| 10 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
| 09 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
| 08 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
| 07 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
