Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beheerstrategie NV | MMDFB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 138.42 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.42 | 138.42 |
MMDFB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.42 | 138.42 | 138.42 | 138.42 | 15 | 0.00 | 0.00% |
| 1 Month | 140.10 | 140.66 | 138.42 | 139.98 | 29 | -1.68 | -1.20% |
| 3 Months | 137.89 | 140.66 | 137.89 | 139.64 | 28 | 0.53 | 0.38% |
| 6 Months | 130.10 | 140.66 | 128.87 | 134.87 | 73 | 8.32 | 6.40% |
| 1 Year | 130.24 | 140.66 | 128.87 | 133.99 | 49 | 8.18 | 6.28% |
| 3 Years | 144.17 | 149.60 | 126.32 | 143.64 | 105 | -5.75 | -3.99% |
| 5 Years | 129.77 | 149.60 | 126.32 | 139.58 | 161 | 8.65 | 6.67% |
MMDFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 138.42 | -1.49 | -1.06% | 138.42 | 138.42 | 138.42 | 15 |
| 18 Apr 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 139.91 | 0.00 |
| 17 Apr 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 139.91 | 0.00 |
| 16 Apr 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 139.91 | 0.00 |
| 13 Apr 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 139.91 | 0.00 |
| 12 Apr 2024 | 139.91 | 0.07 | 0.05% | 139.91 | 139.91 | 139.91 | 1 |
| 11 Apr 2024 | 139.84 | 0.00 | 0.00% | 139.84 | 139.84 | 139.84 | 0.00 |
| 10 Apr 2024 | 139.84 | -0.04 | -0.03% | 139.84 | 139.84 | 139.84 | 29 |
| 09 Apr 2024 | 139.88 | -0.33 | -0.24% | 139.88 | 139.88 | 139.88 | 47 |
| 06 Apr 2024 | 140.21 | 0.00 | 0.00% | 140.21 | 140.21 | 140.21 | 0.00 |
| 05 Apr 2024 | 140.21 | 0.00 | 0.00% | 140.21 | 140.21 | 140.21 | 0.00 |
| 04 Apr 2024 | 140.21 | -0.45 | -0.32% | 140.21 | 140.21 | 140.21 | 26 |
| 03 Apr 2024 | 140.66 | 0.56 | 0.40% | 140.66 | 140.66 | 140.66 | 30 |
| 29 Mar 2024 | 140.10 | 0.00 | 0.00% | 140.10 | 140.10 | 140.10 | 0.00 |
| 28 Mar 2024 | 140.10 | 0.00 | 0.00% | 140.10 | 140.10 | 140.10 | 0.00 |
| 27 Mar 2024 | 140.10 | 0.96 | 0.69% | 140.10 | 140.10 | 140.10 | 56 |
| 26 Mar 2024 | 139.14 | 0.00 | 0.00% | 139.14 | 139.14 | 139.14 | 0.00 |
| 23 Mar 2024 | 139.14 | 0.00 | 0.00% | 139.14 | 139.14 | 139.14 | 0.00 |
| 22 Mar 2024 | 139.14 | 0.00 | 0.00% | 139.14 | 139.14 | 139.14 | 0.00 |
| 21 Mar 2024 | 139.14 | -0.48 | -0.34% | 139.14 | 139.14 | 139.14 | 123 |
| 20 Mar 2024 | 139.62 | 0.00 | 0.00% | 139.62 | 139.62 | 139.62 | 0.00 |
