We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 151.24 | -0.08 | -0.05 | 151.35 | 151.35 | 151.16 | 5883 |
| 1745598600 | 151.32 | -0.21 | -0.14 | 151.33 | 151.41 | 151.29 | 1120 |
| 1745512200 | 151.53 | 0.56 | 0.37 | 151.15 | 151.53 | 151.15 | 630 |
| 1745425800 | 150.97 | -0.33 | -0.22 | 151.3 | 151.3 | 150.97 | 2958 |
| 1745339400 | 151.3 | 0.21 | 0.14 | 151.3 | 151.35 | 151.22 | 5417 |
| 1744907400 | 151.09 | 0.28 | 0.19 | 150.68 | 151.09 | 150.57 | 5018 |
| 1744821000 | 150.81 | 0.12 | 0.08 | 150.81 | 150.93 | 150.72 | 213 |
| 1744734600 | 150.69 | 0.04 | 0.03 | 150.88 | 150.88 | 150.58 | 3165 |
| 1744648200 | 150.65 | 0.5 | 0.33 | 150.38999 | 150.65 | 150.38999 | 19793 |
| 1744389000 | 150.15 | 0 | 0.00 | 150.15 | 150.15 | 150.15 | 0 |
| 1744302600 | 150.15 | -0.32 | -0.21 | 149.97 | 150.43 | 149.97 | 997 |
| 1744216200 | 150.47 | 0.38 | 0.25 | 150.13999 | 150.5 | 150.13999 | 13618 |
| 1744129800 | 150.09 | 0.03 | 0.02 | 150.4 | 150.4 | 149.88999 | 5809 |
| 1744043400 | 150.06 | -0.24 | -0.16 | 151.03 | 151.04 | 150 | 17395 |
| 1743784200 | 150.3 | 0.37 | 0.25 | 150.19999 | 150.68 | 150.19999 | 6070 |
| 1743697800 | 149.93 | 0.5 | 0.33 | 149.96 | 150.03 | 149.86 | 8147 |
| 1743611400 | 149.43 | -0.2 | -0.13 | 149.57 | 149.75 | 149.43 | 863 |
| 1743525000 | 149.63 | 0.31 | 0.21 | 149.6 | 149.66 | 149.58 | 1685 |
| 1743438600 | 149.32 | -0.08 | -0.05 | 149.69 | 149.69 | 149.32 | 3793 |
| 1743183000 | 149.4 | 0.15 | 0.10 | 149.41 | 149.46 | 149.4 | 216 |
| 1743096600 | 149.25 | 0.37 | 0.25 | 149.16 | 149.25 | 149.11 | 2874 |
| 1743010200 | 148.88 | -0.04 | -0.03 | 148.88999 | 149.02 | 148.88 | 3074 |
| 1742923800 | 148.91999 | -0.07 | -0.05 | 148.94 | 148.94 | 148.76 | 758 |
| 1742837400 | 148.99 | 0.24 | 0.16 | 148.81 | 148.99 | 148.81 | 1596 |
| 1742578200 | 148.75 | -0.02 | -0.01 | 148.72 | 148.88999 | 148.72 | 1020 |
| 1742491800 | 148.77 | 0.19 | 0.13 | 148.68 | 148.77 | 148.63999 | 295 |
| 1742405400 | 148.58 | 0.04 | 0.03 | 148.72 | 148.72 | 148.54 | 689 |
| 1742319000 | 148.54 | -0.04 | -0.03 | 148.47 | 148.56 | 148.41 | 1437 |
| 1742232600 | 148.58 | 0.31 | 0.21 | 148.38 | 148.58 | 148.38 | 2511 |
| 1741973400 | 148.27 | 0.06 | 0.04 | 148.44 | 148.44 | 148.18 | 948 |
| 1741887000 | 148.21 | 0.08 | 0.05 | 148.4 | 148.4 | 148.1 | 17141 |
| 1741800600 | 148.13 | -0.05 | -0.03 | 148.12 | 148.13 | 148.01 | 7349 |
| 1741714200 | 148.18 | -0.02 | -0.01 | 148.34 | 148.34 | 148.16999 | 5030 |
| 1741627800 | 148.19999 | 0.15 | 0.10 | 148.1 | 148.33 | 148.1 | 2623 |
| 1741368600 | 148.05 | 0.22 | 0.15 | 148.06 | 148.4 | 148.04 | 10069 |
| 1741282200 | 147.83 | -0.37 | -0.25 | 147.84 | 148.12 | 147.83 | 2229 |
| 1741195800 | 148.19999 | -1.51 | -1.01 | 149.05 | 149.09 | 148.19999 | 5736 |
| 1741109400 | 149.71 | 0.14 | 0.09 | 149.82 | 149.85 | 149.66 | 643 |
| 1741023000 | 149.57 | -0.15 | -0.10 | 149.9 | 149.9 | 149.41999 | 1024 |
| 1740763800 | 149.72 | -0.11 | -0.07 | 149.85 | 149.87 | 149.72 | 3718 |
| 1740677400 | 149.83 | 0.31 | 0.21 | 149.61 | 149.83 | 149.52 | 2665 |
| 1740591000 | 149.52 | 0.05 | 0.03 | 149.54 | 149.57 | 149.38999 | 1032 |
| 1740504600 | 149.47 | 0.23 | 0.15 | 149.3 | 149.47 | 149.3 | 738 |
| 1740418200 | 149.24 | -0.04 | -0.03 | 149.13999 | 149.24 | 149.13999 | 1535 |
| 1740159000 | 149.28 | 0.41 | 0.28 | 148.9 | 149.28 | 148.9 | 4934 |
| 1740072600 | 148.87 | 0.11 | 0.07 | 148.69999 | 148.87 | 148.69999 | 1334 |
| 1739986200 | 148.76 | -0.33 | -0.22 | 149.15 | 149.15 | 148.68 | 1799 |
| 1739899800 | 149.09 | 0.02 | 0.01 | 148.87 | 149.09 | 148.87 | 6702 |
| 1739813400 | 149.07 | -0.1 | -0.07 | 148.94999 | 149.07 | 148.94999 | 897 |
| 1739554200 | 149.16999 | -0.13 | -0.09 | 149.21 | 149.25 | 149.13999 | 1591 |
| 1739467800 | 149.3 | 0.31 | 0.21 | 149.03 | 149.3 | 148.99 | 1218 |
| 1739381400 | 148.99 | -0.23 | -0.15 | 149.15 | 149.15 | 148.86 | 1064 |
| 1739295000 | 149.22 | -0.33 | -0.22 | 149.37 | 149.37 | 149.05 | 4044 |
| 1739208600 | 149.55 | 0.2 | 0.13 | 149.41999 | 149.55 | 149.37 | 786 |
| 1738949400 | 149.35 | 0.05 | 0.03 | 149.46 | 149.46 | 149.19999 | 6814 |
| 1738863000 | 149.3 | -0.17 | -0.11 | 149.47 | 149.58 | 149.3 | 6050 |
| 1738776600 | 149.47 | 0.27 | 0.18 | 149.36 | 149.51 | 149.35 | 4025 |
| 1738690200 | 149.19999 | 0.01 | 0.01 | 149.16 | 149.25 | 149.13999 | 2262 |
| 1738603800 | 149.19 | 0.27 | 0.18 | 149.12 | 149.33 | 149.12 | 8618 |
| 1738344600 | 148.91999 | 0.4 | 0.27 | 148.5 | 148.91999 | 148.5 | 7044 |
| 1738258200 | 148.52 | 0.42 | 0.28 | 148.22999 | 148.52 | 148.22999 | 2049 |
| 1738171800 | 148.1 | 0.07 | 0.05 | 148.25 | 148.25 | 148.1 | 1019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
