Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexans | NEX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.30% | 101.20 | 17:58:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.00 | 100.90 | 101.40 | 100.90 |
NEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.80 | 101.50 | 94.50 | 98.48 | 85,914 | 4.40 | 4.55% |
| 1 Month | 96.60 | 101.50 | 94.35 | 97.46 | 79,848 | 4.60 | 4.76% |
| 3 Months | 83.65 | 101.50 | 83.25 | 94.50 | 97,432 | 17.55 | 20.98% |
| 6 Months | 66.80 | 101.50 | 63.50 | 84.75 | 91,946 | 34.40 | 51.50% |
| 1 Year | 77.95 | 101.50 | 62.50 | 79.97 | 91,528 | 23.25 | 29.83% |
| 3 Years | 70.10 | 102.90 | 62.50 | 83.52 | 79,831 | 31.10 | 44.37% |
| 5 Years | 30.85 | 102.90 | 21.55 | 64.21 | 87,542 | 70.35 | 228.04% |
NEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 100.90 | 1.70 | 1.71% | 99.60 | 101.30 | 99.45 | 83,900 |
| 27 Apr 2024 | 99.20 | 2.75 | 2.85% | 97.25 | 99.20 | 96.50 | 74,100 |
| 26 Apr 2024 | 96.45 | -1.55 | -1.58% | 97.60 | 97.70 | 94.50 | 95,741 |
| 25 Apr 2024 | 98.00 | -0.30 | -0.31% | 99.50 | 99.80 | 97.55 | 99,754 |
| 24 Apr 2024 | 98.30 | 1.60 | 1.65% | 96.80 | 98.30 | 96.30 | 76,076 |
| 23 Apr 2024 | 96.70 | -0.55 | -0.57% | 97.75 | 98.50 | 96.70 | 121,573 |
| 20 Apr 2024 | 97.25 | -1.20 | -1.22% | 97.35 | 98.70 | 96.05 | 79,902 |
| 19 Apr 2024 | 98.45 | 2.60 | 2.71% | 96.65 | 98.45 | 96.00 | 78,857 |
| 18 Apr 2024 | 95.85 | -1.70 | -1.74% | 97.50 | 98.35 | 95.75 | 93,725 |
| 17 Apr 2024 | 97.55 | -1.70 | -1.71% | 97.90 | 98.15 | 96.90 | 56,995 |
| 16 Apr 2024 | 99.25 | 2.60 | 2.69% | 97.50 | 100.60 | 97.35 | 90,667 |
| 13 Apr 2024 | 96.65 | 0.50 | 0.52% | 97.00 | 97.90 | 96.40 | 52,115 |
| 12 Apr 2024 | 96.15 | -0.85 | -0.88% | 97.10 | 98.25 | 96.10 | 73,017 |
| 11 Apr 2024 | 97.00 | -0.55 | -0.56% | 98.30 | 98.75 | 95.75 | 68,105 |
| 10 Apr 2024 | 97.55 | -1.90 | -1.91% | 99.25 | 101.00 | 97.35 | 67,612 |
| 09 Apr 2024 | 99.45 | 3.10 | 3.22% | 96.20 | 99.70 | 95.95 | 94,619 |
| 06 Apr 2024 | 96.35 | 0.40 | 0.42% | 94.40 | 96.45 | 94.35 | 64,735 |
| 05 Apr 2024 | 95.95 | -0.45 | -0.47% | 96.20 | 96.70 | 95.60 | 64,984 |
| 04 Apr 2024 | 96.40 | 1.15 | 1.21% | 95.10 | 96.55 | 94.50 | 64,707 |
| 03 Apr 2024 | 95.25 | -1.65 | -1.70% | 96.60 | 97.20 | 95.20 | 95,776 |
