We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.9 | -9.09090909091 | 119.9 | 120.2 | 108.1 | 156044 | 112.36169424 | DE |
| 4 | -25.1 | -18.7173750932 | 134.1 | 147 | 108.1 | 172509 | 123.092673 | DE |
| 12 | -6.9 | -5.95340811044 | 115.9 | 147 | 108.1 | 147215 | 125.77821523 | DE |
| 26 | 0.6 | 0.553505535055 | 108.4 | 147 | 100.7 | 133399 | 118.74746431 | DE |
| 52 | 38.4 | 54.3909348442 | 70.6 | 147 | 69.2 | 112997 | 107.26305861 | DE |
| 156 | 19.1 | 21.2458286986 | 89.9 | 147 | 62.5 | 93391 | 92.74675379 | DE |
| 260 | 73.37 | 205.921975863 | 35.63 | 147 | 21.55 | 89485 | 78.17211467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 110 | 0 | 0.00 | 111.5 | 112.3 | 109.3 | 121503 |
| 1732037400 | 110 | -2.3 | -2.05 | 112.2 | 113 | 108.5 | 138748 |
| 1731951000 | 112.3 | 0.4 | 0.36 | 111.3 | 112.6 | 110.5 | 116485 |
| 1731691800 | 111.9 | -5.3 | -4.52 | 113.9 | 114.9 | 111.9 | 251013 |
| 1731605400 | 117.2 | -1.6 | -1.35 | 119.9 | 120.2 | 116.2 | 152473 |
| 1731519000 | 118.8 | 4.8 | 4.21 | 114.2 | 120.2 | 114.2 | 166154 |
| 1731432600 | 114 | -6.9 | -5.71 | 119 | 119.1 | 113.7 | 248146 |
| 1731346200 | 120.9 | 1.9 | 1.60 | 119.4 | 120.9 | 117.6 | 244783 |
| 1731087000 | 119 | -0.9 | -0.75 | 122 | 122.3 | 118.3 | 181804 |
| 1731000600 | 119.9 | -5.8 | -4.61 | 116.8 | 122.9 | 115.6 | 324656 |
| 1730914200 | 125.7 | -6.2 | -4.70 | 132 | 132.3 | 125.4 | 150610 |
| 1730827800 | 131.9 | 1.3 | 1.00 | 130.6 | 132.6 | 129.19999 | 88774 |
| 1730741400 | 130.6 | 0.2 | 0.15 | 130 | 131.5 | 128.69999 | 84450 |
| 1730482200 | 130.4 | 2.9 | 2.27 | 127.7 | 130.69999 | 127.2 | 80222 |
| 1730395800 | 127.5 | -0.9 | -0.70 | 127.4 | 130.8 | 126.6 | 167078 |
| 1730309400 | 128.4 | -10.2 | -7.36 | 125.3 | 130.8 | 122 | 370589 |
| 1730223000 | 138.6 | -0.2 | -0.14 | 143 | 147 | 138.6 | 221272 |
| 1730136600 | 138.8 | 3.1 | 2.28 | 135.6 | 139.8 | 135.1 | 110188 |
| 1729873800 | 135.69999 | 1.2 | 0.89 | 134.5 | 137 | 133.8 | 100735 |
| 1729787400 | 134.5 | 0.4 | 0.30 | 134.1 | 134.9 | 132.69999 | 124141 |
| 1729701000 | 134.1 | 0.4 | 0.30 | 133.69999 | 135.5 | 133.19999 | 102509 |
| 1729614600 | 133.69999 | -3.6 | -2.62 | 137.19999 | 137.69999 | 133.69999 | 133116 |
| 1729528200 | 137.3 | -0.2 | -0.15 | 137.5 | 138 | 136.5 | 130372 |
| 1729269000 | 137.5 | -1.2 | -0.87 | 138.3 | 139.5 | 136 | 142309 |
| 1729182600 | 138.69999 | 2.6 | 1.91 | 136 | 139.9 | 136 | 112252 |
| 1729096200 | 136.1 | 3 | 2.25 | 132.9 | 136.5 | 132 | 111332 |
| 1729009800 | 133.1 | 0 | 0.00 | 133.5 | 135.8 | 132.1 | 104898 |
| 1728923400 | 133.1 | -1.9 | -1.41 | 135 | 135 | 132 | 134221 |
| 1728664200 | 135 | 6.8 | 5.30 | 128.8 | 135 | 128.8 | 85333 |
| 1728577800 | 128.19999 | -3 | -2.29 | 131.4 | 133.3 | 128.19999 | 154320 |
| 1728491400 | 131.19999 | 2.6 | 2.02 | 128.6 | 131.19999 | 128.3 | 72502 |
| 1728405000 | 128.6 | 0.7 | 0.55 | 128 | 128.85 | 126.8 | 104445 |
| 1728318600 | 127.9 | -0.6 | -0.47 | 128.6 | 129.19999 | 127 | 105628 |
| 1728059400 | 128.5 | 0.3 | 0.23 | 128.1 | 129.8 | 124.2 | 145053 |
| 1727973000 | 128.19999 | -3.5 | -2.66 | 131 | 131.4 | 128.19999 | 87191 |
| 1727886600 | 131.69999 | 0.4 | 0.30 | 131.3 | 131.69999 | 129.6 | 87169 |
| 1727800200 | 131.3 | -0.3 | -0.23 | 131.9 | 133.5 | 130.3 | 122116 |
| 1727713800 | 131.6 | 0 | 0.00 | 130.19999 | 133.3 | 129.69999 | 140472 |
| 1727454600 | 131.6 | 0.7 | 0.53 | 130.6 | 133 | 129.19999 | 99830 |
| 1727368200 | 130.9 | 0.9 | 0.69 | 131.19999 | 132.8 | 130.6 | 96840 |
| 1727281800 | 130 | 2.3 | 1.80 | 127.2 | 130.4 | 126.6 | 95200 |
| 1727195400 | 127.7 | -2.8 | -2.15 | 130.3 | 130.5 | 126.5 | 158529 |
| 1727109000 | 130.5 | -2 | -1.51 | 131.9 | 132 | 129.4 | 234114 |
| 1726849800 | 132.5 | -0.3 | -0.23 | 132.8 | 134.4 | 131.4 | 353078 |
| 1726763400 | 132.8 | 4.7 | 3.67 | 129.1 | 132.8 | 128.3 | 165593 |
| 1726677000 | 128.1 | -0.8 | -0.62 | 128.9 | 129.69999 | 125.4 | 184062 |
| 1726590600 | 128.9 | 7.2 | 5.92 | 122.6 | 128.9 | 122.3 | 181128 |
| 1726504200 | 121.7 | 1.1 | 0.91 | 120.7 | 121.7 | 119.6 | 92266 |
| 1726245000 | 120.6 | 1.4 | 1.17 | 119.9 | 120.6 | 119 | 48557 |
| 1726158600 | 119.2 | 2.5 | 2.14 | 118.1 | 119.9 | 117.6 | 124036 |
| 1726072200 | 116.7 | -0.4 | -0.34 | 117.5 | 118.8 | 116 | 147274 |
| 1725985800 | 117.1 | 2.6 | 2.27 | 114.3 | 117.1 | 113.7 | 145265 |
| 1725899400 | 114.5 | -0.9 | -0.78 | 115.8 | 115.9 | 112.7 | 137449 |
| 1725640200 | 115.4 | -3.1 | -2.62 | 118.1 | 118.2 | 114.6 | 96104 |
| 1725553800 | 118.5 | -5.5 | -4.44 | 122.8 | 122.8 | 117.8 | 244753 |
| 1725467400 | 124 | 0.5 | 0.40 | 121.9 | 124.4 | 121.9 | 122948 |
| 1725381000 | 123.5 | 5.3 | 4.48 | 117.8 | 127.4 | 117.8 | 197340 |
| 1725294600 | 118.2 | 1.5 | 1.29 | 116.6 | 118.6 | 115.2 | 71752 |
| 1725035400 | 116.7 | 0.8 | 0.69 | 115.6 | 117.5 | 114.1 | 221355 |
| 1724949000 | 115.9 | -0.3 | -0.26 | 115.9 | 117.1 | 115.1 | 115316 |
| 1724862600 | 116.2 | -0.1 | -0.09 | 116.5 | 117.7 | 115.7 | 112220 |
| 1724776200 | 116.3 | -1.9 | -1.61 | 118.1 | 118.2 | 116.1 | 81407 |
| 1724689800 | 118.2 | -3.4 | -2.80 | 121.3 | 121.5 | 116.8 | 83559 |
| 1724430600 | 121.6 | 1.2 | 1.00 | 120.4 | 122.4 | 120.3 | 81747 |
| 1724344200 | 120.4 | 0.1 | 0.08 | 120.3 | 120.8 | 119.4 | 117610 |
| 1724257800 | 120.3 | 0.4 | 0.33 | 119.9 | 120.6 | 119.3 | 144715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
