We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 127.45 | 2.45 | 1.96 | 127.45 | 127.45 | 127.45 | 10000 |
| 1737048600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 40000 |
| 1736962200 | 125 | 0.16 | 0.13 | 127.78 | 127.78 | 125 | 8000 |
| 1736875800 | 124.84 | -0.1 | -0.08 | 124.84 | 124.84 | 124.84 | 1000 |
| 1736789400 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1736530200 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1736443800 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1736357400 | 124.94 | -6.61 | -5.02 | 124.94 | 124.94 | 124.94 | 5000 |
| 1736271000 | 131.55 | 0 | 0.00 | 131.55 | 131.55 | 131.55 | 0 |
| 1736184600 | 131.55 | 0 | 0.00 | 131.55 | 131.55 | 131.55 | 0 |
| 1735925400 | 131.55 | 0 | 0.00 | 131.55 | 131.55 | 131.55 | 0 |
| 1735839000 | 131.55 | -3.45 | -2.56 | 134 | 134 | 131.55 | 9000 |
| 1735666200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1735579800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1735320600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1735061400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734975000 | 135 | 3.7 | 2.82 | 135 | 135 | 135 | 2000 |
| 1734715800 | 131.3 | 0 | 0.00 | 131.3 | 131.3 | 131.3 | 0 |
| 1734629400 | 131.3 | 0 | 0.00 | 131.3 | 131.3 | 131.3 | 0 |
| 1734543000 | 131.3 | -3.7 | -2.74 | 131.3 | 131.3 | 131.3 | 3000 |
| 1734456600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734370200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734111000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734024600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1733938200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1733851800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1733765400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 5000 |
| 1733506200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1733419800 | 135 | 3.66 | 2.79 | 135 | 135 | 135 | 2000 |
| 1733333400 | 131.34 | -3.66 | -2.71 | 131.34 | 131.34 | 131.34 | 1000 |
| 1733247000 | 135 | 5 | 3.85 | 135 | 135 | 135 | 1000 |
| 1733160600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 4000 |
| 1732901400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732815000 | 130 | 4.49 | 3.58 | 130 | 130 | 130 | 1000 |
| 1732728600 | 125.51 | 0 | 0.00 | 125.51 | 125.51 | 125.51 | 0 |
| 1732642200 | 125.51 | 0 | 0.00 | 125.51 | 125.51 | 125.51 | 0 |
| 1732555800 | 125.51 | 0 | 0.00 | 125.51 | 125.51 | 125.51 | 0 |
| 1732296600 | 125.51 | 0 | 0.00 | 125.51 | 125.51 | 125.51 | 0 |
| 1732210200 | 125.51 | 0 | 0.00 | 125.51 | 125.51 | 125.51 | 0 |
| 1732123800 | 125.51 | 0 | 0.00 | 125.51 | 125.51 | 125.51 | 0 |
| 1732037400 | 125.51 | 0 | 0.00 | 125.51 | 125.51 | 125.51 | 0 |
| 1731951000 | 125.51 | 0 | 0.00 | 125.51 | 125.51 | 125.51 | 0 |
| 1731691800 | 125.51 | 0 | 0.00 | 125.51 | 125.51 | 125.51 | 0 |
| 1731605400 | 125.51 | 0 | 0.00 | 125.51 | 125.51 | 125.51 | 0 |
| 1731519000 | 125.51 | 0 | 0.00 | 125.51 | 125.51 | 125.51 | 0 |
| 1731432600 | 125.51 | 0 | 0.00 | 125.51 | 125.51 | 125.51 | 0 |
| 1731346200 | 125.51 | 0 | 0.00 | 125.51 | 125.51 | 125.51 | 0 |
| 1731087000 | 125.51 | 0 | 0.00 | 125.51 | 125.51 | 125.51 | 0 |
| 1731000600 | 125.51 | 0 | 0.00 | 125.51 | 125.51 | 125.51 | 0 |
| 1730914200 | 125.51 | -4.49 | -3.45 | 125.51 | 125.51 | 125.51 | 10000 |
| 1730827800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730741400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730482200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730395800 | 130 | -0.1 | -0.08 | 130.1 | 130.1 | 130 | 4000 |
| 1730309400 | 130.1 | 0 | 0.00 | 130.1 | 130.1 | 130.1 | 0 |
| 1730223000 | 130.1 | 0 | 0.00 | 130.1 | 130.1 | 130.1 | 0 |
| 1730136600 | 130.1 | 1.1 | 0.85 | 130.1 | 130.1 | 130.1 | 2000 |
| 1729873800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1729787400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1729701000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1729614600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1729528200 | 129 | -2.5 | -1.90 | 129 | 129 | 129 | 1000 |
| 1729269000 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
