Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 210.68 | 1.78742625212 | 11786.78 | 12272.02 | 11504.86 | 0 | 0 | IX |
| 4 | -318.51 | -2.58615439953 | 12315.97 | 12465.7 | 11504.86 | 0 | 0 | IX |
| 12 | -1502.88 | -11.1321640788 | 13500.34 | 14204.15 | 11504.86 | 0 | 0 | IX |
| 26 | -2982.33 | -19.9090240918 | 14979.79 | 16768.48 | 11504.86 | 0 | 0 | IX |
| 52 | 771.7 | 6.87436752612 | 11225.76 | 16768.48 | 10962.52 | 0 | 0 | IX |
| 156 | 144.13 | 1.21594522383 | 11853.33 | 16768.48 | 6990.19 | 0 | 0 | IX |
| 260 | 5838.07 | 94.78324964 | 6159.39 | 16768.48 | 4564.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 11997.46 | -182.16 | -1.50 | 12143.51 | 12143.51 | 11974.71 | 0 |
| 1732555800 | 12179.62 | 157.67 | 1.31 | 12022.14 | 12272.02 | 12022.14 | 0 |
| 1732296600 | 12021.95 | 144.74 | 1.22 | 12006.81 | 12084.64 | 11866.53 | 0 |
| 1732210200 | 11877.21 | 208.53 | 1.79 | 11668.68 | 11887.76 | 11504.86 | 0 |
| 1732123800 | 11668.68 | -108.94 | -0.92 | 11786.78 | 11898.32 | 11607.06 | 0 |
| 1732037400 | 11777.62 | -82.3 | -0.69 | 11859.92 | 11950.28 | 11669.06 | 0 |
| 1731951000 | 11859.92 | -67.37 | -0.56 | 11877.92 | 11947.58 | 11632.5 | 0 |
| 1731691800 | 11927.29 | -519 | -4.17 | 12446.29 | 12446.29 | 11927.29 | 0 |
| 1731605400 | 12446.29 | 582.53 | 4.91 | 12176.36 | 12465.7 | 11975.42 | 0 |
| 1731519000 | 11863.76 | 0 | 0.00 | 11863.76 | 11863.76 | 11863.76 | 0 |
| 1731432600 | 11863.76 | 0.51 | 0.00 | 11863.19 | 12062.79 | 11781.79 | 0 |
| 1731346200 | 11863.25 | 78.29 | 0.66 | 11940.49 | 11985.56 | 11801.89 | 0 |
| 1731087000 | 11784.96 | -119.62 | -1.00 | 11904.58 | 12028.32 | 11648.73 | 0 |
| 1731000600 | 11904.58 | 256.39 | 2.20 | 11648.19 | 11969.86 | 11640.9 | 0 |
| 1730914200 | 11648.19 | -259.08 | -2.18 | 11908.4 | 12062.14 | 11633.86 | 0 |
| 1730827800 | 11907.27 | 148.3 | 1.26 | 11758.06 | 11921.61 | 11728.41 | 0 |
| 1730741400 | 11758.97 | -152.25 | -1.28 | 11911.09 | 11926.42 | 11741.41 | 0 |
| 1730482200 | 11911.22 | 136.2 | 1.16 | 11775.02 | 11942.2 | 11773.88 | 0 |
| 1730395800 | 11775.02 | -239.39 | -1.99 | 12020.21 | 12020.21 | 11645.41 | 0 |
| 1730309400 | 12014.41 | -313.9 | -2.55 | 12315.97 | 12333.19 | 12005.78 | 0 |
| 1730223000 | 12328.31 | 50.15 | 0.41 | 12296.85 | 12375.26 | 12255.5 | 0 |
| 1730136600 | 12278.16 | -111.46 | -0.90 | 12389.62 | 12430.07 | 12212.12 | 0 |
| 1729873800 | 12389.62 | 93.5 | 0.76 | 12295.21 | 12447.14 | 12193.64 | 0 |
| 1729787400 | 12296.12 | 42.14 | 0.34 | 12253.37 | 12417.18 | 12240.56 | 0 |
| 1729701000 | 12253.98 | -110.56 | -0.89 | 12364.49 | 12458.23 | 12222.27 | 0 |
| 1729614600 | 12364.54 | 141.82 | 1.16 | 12222.49 | 12526.2 | 12222.49 | 0 |
| 1729528200 | 12222.72 | -134.02 | -1.08 | 12355.22 | 12490.59 | 12204.32 | 0 |
| 1729269000 | 12356.74 | 453.12 | 3.81 | 11903.52 | 12422.17 | 11903.52 | 0 |
| 1729182600 | 11903.62 | -18.61 | -0.16 | 11938.38 | 12039.44 | 11791.97 | 0 |
| 1729096200 | 11922.23 | -428.61 | -3.47 | 12339.26 | 12339.26 | 11867.85 | 0 |
| 1729009800 | 12350.84 | -1 | -12.63 | 14135.61 | 14193.48 | 12338.43 | 0 |
| 1728923400 | 14135.45 | 320.88 | 2.32 | 13814.57 | 14204.15 | 13793.33 | 0 |
| 1728664200 | 13814.57 | -28.07 | -0.20 | 13758.19 | 13818.15 | 13605.38 | 0 |
| 1728577800 | 13842.64 | 0 | 0.00 | 13842.64 | 13842.64 | 13842.64 | 0 |
| 1728491400 | 13842.64 | 214.94 | 1.58 | 13627.7 | 13842.64 | 13485.29 | 0 |
| 1728405000 | 13627.7 | -25.87 | -0.19 | 13653.57 | 13692.85 | 13372.19 | 0 |
| 1728318600 | 13653.57 | -124.01 | -0.90 | 13777.58 | 13827.15 | 13472.42 | 0 |
| 1728059400 | 13777.58 | 35.48 | 0.26 | 13741.85 | 13956.89 | 13661.2 | 0 |
| 1727973000 | 13742.1 | -33.02 | -0.24 | 13728.33 | 13790.86 | 13578.01 | 0 |
| 1727886600 | 13775.12 | 309.36 | 2.30 | 13466.47 | 13782.83 | 13466.47 | 0 |
| 1727800200 | 13465.76 | -32.32 | -0.24 | 13498.08 | 13767.7 | 13328.13 | 0 |
| 1727713800 | 13498.08 | -173.1 | -1.27 | 13695.71 | 13752.6 | 13498.08 | 0 |
| 1727454600 | 13671.18 | 40.17 | 0.29 | 13631.01 | 13773.21 | 13605.39 | 0 |
| 1727368200 | 13631.01 | 551.36 | 4.22 | 13079.65 | 13829.43 | 13079.65 | 0 |
| 1727281800 | 13079.65 | 122.87 | 0.95 | 12956.71 | 13149.38 | 12906.37 | 0 |
| 1727195400 | 12956.78 | 238.45 | 1.87 | 12906.72 | 13042.26 | 12813.24 | 0 |
| 1727109000 | 12718.33 | -231.91 | -1.79 | 12664.19 | 12867.56 | 12584.83 | 0 |
| 1726849800 | 12950.24 | -185.92 | -1.42 | 12950.24 | 13012.08 | 12559.7 | 0 |
| 1726763400 | 13136.16 | 586 | 4.67 | 12565.09 | 13152.8 | 12565.09 | 0 |
| 1726677000 | 12550.16 | -167.28 | -1.32 | 12715.31 | 12715.31 | 12492.92 | 0 |
| 1726590600 | 12717.44 | 121.84 | 0.97 | 12562.36 | 12777.49 | 12548.72 | 0 |
| 1726504200 | 12595.6 | -194.4 | -1.52 | 12787.87 | 12822.34 | 12519.19 | 0 |
| 1726245000 | 12790 | 182.33 | 1.45 | 12633.52 | 12805.83 | 12619.82 | 0 |
| 1726158600 | 12607.67 | 321.25 | 2.61 | 12286.43 | 12763.88 | 12286.43 | 0 |
| 1726072200 | 12286.42 | 335.13 | 2.80 | 11951.31 | 12411.05 | 11951.31 | 0 |
| 1725985800 | 11951.29 | -70.25 | -0.58 | 12097.88 | 12129.4 | 11925.08 | 0 |
| 1725899400 | 12021.54 | -31.06 | -0.26 | 12052.7 | 12332.05 | 11911.45 | 0 |
| 1725640200 | 12052.6 | -599.22 | -4.74 | 12651.81 | 12668.17 | 12029.02 | 0 |
| 1725553800 | 12651.82 | -214.86 | -1.67 | 12864.93 | 12864.93 | 12567.13 | 0 |
| 1725467400 | 12866.68 | -633.66 | -4.69 | 13500.34 | 13500.34 | 12663.94 | 0 |
| 1725381000 | 13500.34 | -494.95 | -3.54 | 14001.04 | 14016.31 | 13443.36 | 0 |
| 1725294600 | 13995.29 | 76.41 | 0.55 | 13918.88 | 14009.96 | 13761.62 | 0 |
| 1725035400 | 13918.88 | -112.07 | -0.80 | 13829.02 | 14019.08 | 13806.55 | 0 |
| 1724949000 | 14030.95 | 371.78 | 2.72 | 13684.08 | 14037.55 | 13621.89 | 0 |
| 1724862600 | 13659.17 | 17.92 | 0.13 | 13701.58 | 13820.78 | 13628.59 | 0 |
| 1724776200 | 13641.25 | -29.43 | -0.22 | 13670.41 | 13705.33 | 13492.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
