Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ontex Group NV | ONTEX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 9.46 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.47 | 9.41 | 9.55 | 9.46 | 9.47 |
ONTEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.22 | 9.55 | 8.97 | 9.30 | 145,511 | 0.24 | 2.60% |
| 1 Month | 7.97 | 9.55 | 7.86 | 8.82 | 191,740 | 1.49 | 18.70% |
| 3 Months | 7.275 | 9.55 | 7.05 | 8.09 | 155,862 | 2.19 | 30.03% |
| 6 Months | 6.65 | 9.55 | 6.43 | 7.76 | 112,719 | 2.81 | 42.26% |
| 1 Year | 7.87 | 9.55 | 6.41 | 7.55 | 105,953 | 1.59 | 20.20% |
| 3 Years | 10.72 | 11.38 | 5.13 | 7.55 | 166,820 | -1.26 | -11.75% |
| 5 Years | 21.66 | 22.42 | 5.13 | 10.30 | 205,568 | -12.20 | -56.33% |
ONTEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.46 | -0.01 | -0.11% | 9.47 | 9.55 | 9.41 | 125,297 |
| 30 Apr 2024 | 9.47 | 0.01 | 0.11% | 9.50 | 9.50 | 9.29 | 146,124 |
| 27 Apr 2024 | 9.46 | 0.29 | 3.16% | 9.23 | 9.48 | 9.23 | 195,146 |
| 26 Apr 2024 | 9.17 | 0.05 | 0.55% | 9.16 | 9.19 | 9.09 | 79,156 |
| 25 Apr 2024 | 9.12 | -0.08 | -0.87% | 9.20 | 9.22 | 8.97 | 146,337 |
| 24 Apr 2024 | 9.20 | 0.02 | 0.22% | 9.22 | 9.24 | 9.13 | 160,790 |
| 23 Apr 2024 | 9.18 | 0.11 | 1.21% | 9.15 | 9.24 | 9.11 | 163,666 |
| 20 Apr 2024 | 9.07 | 0.13 | 1.45% | 8.92 | 9.11 | 8.87 | 131,815 |
| 19 Apr 2024 | 8.94 | -0.03 | -0.33% | 8.95 | 9.08 | 8.82 | 157,156 |
| 18 Apr 2024 | 8.97 | -0.06 | -0.66% | 9.01 | 9.16 | 8.97 | 200,259 |
| 17 Apr 2024 | 9.03 | -0.01 | -0.11% | 9.04 | 9.22 | 9.03 | 189,565 |
| 16 Apr 2024 | 9.04 | 0.27 | 3.08% | 9.00 | 9.33 | 8.95 | 519,129 |
| 13 Apr 2024 | 8.77 | -0.06 | -0.68% | 8.85 | 8.94 | 8.77 | 166,874 |
| 12 Apr 2024 | 8.83 | 0.43 | 5.12% | 8.41 | 8.90 | 8.37 | 402,972 |
| 11 Apr 2024 | 8.40 | 0.07 | 0.84% | 8.33 | 8.47 | 8.33 | 163,446 |
| 10 Apr 2024 | 8.33 | -0.05 | -0.60% | 8.40 | 8.50 | 8.32 | 154,899 |
| 09 Apr 2024 | 8.38 | -0.05 | -0.59% | 8.46 | 8.59 | 8.35 | 164,411 |
| 06 Apr 2024 | 8.43 | 0.20 | 2.43% | 8.16 | 8.48 | 8.16 | 217,615 |
| 05 Apr 2024 | 8.23 | 0.12 | 1.48% | 8.12 | 8.30 | 8.12 | 169,191 |
| 04 Apr 2024 | 8.11 | 0.18 | 2.27% | 7.91 | 8.15 | 7.86 | 148,126 |
| 03 Apr 2024 | 7.93 | 0.09 | 1.21% | 7.97 | 8.03 | 7.87 | 158,130 |
