Volume | 193,315 |
|
|||||
News | - | ||||||
Day High | 7.875 | Low High |
|||||
Day Low | 7.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ontex Group NV | ONTEX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.70 | 7.64 | 7.875 | 7.65 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
467 | 193,315 | - | 6.41 - 8.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:14 | 122 | 7.835 € | EUR |
Ontex Group NV News
Historical ONTEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.34 | 7.875 | 7.19 | 7.42 | 134,989 | 0.495 | 6.74% |
1 Month | 7.395 | 7.875 | 7.18 | 7.37 | 112,267 | 0.44 | 5.95% |
3 Months | 7.50 | 8.095 | 7.045 | 7.46 | 112,335 | 0.335 | 4.47% |
6 Months | 6.80 | 8.095 | 6.41 | 7.25 | 95,692 | 1.04 | 15.22% |
1 Year | 6.725 | 8.20 | 6.41 | 7.34 | 102,423 | 1.11 | 16.51% |
3 Years | 9.58 | 11.38 | 5.13 | 7.66 | 173,372 | -1.75 | -18.22% |
5 Years | 18.94 | 22.42 | 5.13 | 10.41 | 205,912 | -11.11 | -58.63% |