ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ONTEX Ontex Group NV

7.835
0.185 (2.42%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 193,315
Bid Price 7.80
Ask Price 7.89
News -
Day High 7.875

Low
6.41

52 Week Range

High
8.20

Day Low 7.64
Share Name Share Symbol Market Stock Type
Ontex Group NV ONTEX Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.185 2.42% 7.835 03:40:00
Open Price Low Price High Price Close Price Previous Close
7.70 7.64 7.875 7.65
Trades Shares Traded Average Volume 52 Week Range
467 193,315 - 6.41 - 8.20
Last Trade Type Quantity Price Currency
03:35:14 122 7.835 € EUR

Ontex Group NV News

Date Time Source News Article
25/3/202418:00GlobeNewswire Inc.Transparency Declaration Notification
22/3/202419:30GlobeNewswire Inc.Ontex ranked top 10 of Belgian patent applicants
07/3/202402:12GlobeNewswire Inc.Ontex congratulates Paul Wood on election to INDA’s Board of..
06/3/202419:00GlobeNewswire Inc.Ontex listed on the 2023 CDP Supplier Engagement..
08/2/202417:38GlobeNewswire Inc.Ontex Receives A- Rating for Transparency on Climate Action
08/2/202417:00GlobeNewswire Inc.2023 full year results: Solid EBITDA recovery and..
30/1/202400:00GlobeNewswire Inc.Ontex announces details for its Q4 and full year 2023..
13/1/202404:00GlobeNewswire Inc.Transparency Declaration Notification
11/1/202421:30GlobeNewswire Inc.Ontex expands baby pants range to meet growing market demand
27/10/202316:00GlobeNewswire Inc.Ontex Q3 2023 results: Sales and adjusted EBITDA growth..
27/10/202302:45GlobeNewswire Inc.Ontex appoints Geert Peeters as CFO
17/10/202321:00GlobeNewswire Inc.Ontex announces details for its Q3 2023 results publication

Historical ONTEX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.347.8757.197.42134,9890.4956.74%
1 Month7.3957.8757.187.37112,2670.445.95%
3 Months7.508.0957.0457.46112,3350.3354.47%
6 Months6.808.0956.417.2595,6921.0415.22%
1 Year6.7258.206.417.34102,4231.1116.51%
3 Years9.5811.385.137.66173,372-1.75-18.22%
5 Years18.9422.425.1310.41205,912-11.11-58.63%

Your Recent History

Delayed Upgrade Clock