We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.0102 | 0.0098 | 991717 | 0.00994064 | DE |
| 4 | -0.0004 | -3.84615384615 | 0.0104 | 0.0114 | 0.0098 | 1349733 | 0.01038342 | DE |
| 12 | 0 | 0 | 0.01 | 0.03 | 0.0084 | 9074974 | 0.01021106 | DE |
| 26 | -0.0024 | -19.3548387097 | 0.0124 | 0.03 | 0.0084 | 4318952 | 0.01032256 | DE |
| 52 | 0.0026 | 35.1351351351 | 0.0074 | 0.03 | 0.007 | 2613228 | 0.01044553 | DE |
| 156 | -0.014 | -58.3333333333 | 0.024 | 0.03 | 0.0001 | 1739977 | 0.01383452 | DE |
| 260 | -0.0236 | -70.2380952381 | 0.0336 | 0.0553 | 0.0001 | 2662487 | 0.02617612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 0.01 | 0 | 0.00 | 0.0098 | 0.01 | 0.0098 | 705705 |
| 1736530200 | 0.01 | 0.0002 | 2.04 | 0.01 | 0.01 | 0.01 | 100 |
| 1736443800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 39922 |
| 1736357400 | 0.0098 | -0.0002 | -2.00 | 0.0098 | 0.01 | 0.0098 | 1431671 |
| 1736271000 | 0.01 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0098 | 1964185 |
| 1736184600 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.0102 | 0.0098 | 1522705 |
| 1735925400 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0102 | 0.0098 | 185800 |
| 1735839000 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.0098 | 1180148 |
| 1735666200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.01 | 572397 |
| 1735579800 | 0.0102 | 0.0004 | 4.08 | 0.01 | 0.0102 | 0.0098 | 1035362 |
| 1735320600 | 0.0098 | -0.0002 | -2.00 | 0.0098 | 0.0102 | 0.0098 | 981200 |
| 1735061400 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.01 | 63200 |
| 1734975000 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0102 | 0.0098 | 665830 |
| 1734715800 | 0.01 | -0.0014 | -12.28 | 0.011 | 0.011 | 0.01 | 6100418 |
| 1734629400 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0108 | 1386838 |
| 1734543000 | 0.0114 | 0.0002 | 1.79 | 0.0106 | 0.0114 | 0.0106 | 1549085 |
| 1734456600 | 0.0112 | 0.0004 | 3.70 | 0.0108 | 0.0114 | 0.0108 | 3182048 |
| 1734370200 | 0.0108 | 0.0004 | 3.85 | 0.0104 | 0.011 | 0.0104 | 1084552 |
| 1734111000 | 0.0104 | 0.0002 | 1.96 | 0.011 | 0.011 | 0.0104 | 2383648 |
| 1734024600 | 0.0102 | -0.0008 | -7.27 | 0.011 | 0.03 | 0.0084 | 449674508 |
| 1733938200 | 0.011 | 0.0008 | 7.84 | 0.0102 | 0.011 | 0.0102 | 1946006 |
| 1733851800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0106 | 0.01 | 709568 |
| 1733765400 | 0.0102 | 0.0004 | 4.08 | 0.0104 | 0.0108 | 0.01 | 2585935 |
| 1733506200 | 0.0098 | -0.0004 | -3.92 | 0.0098 | 0.0102 | 0.0098 | 478924 |
| 1733419800 | 0.0102 | -0.0002 | -1.92 | 0.0104 | 0.0106 | 0.01 | 294700 |
| 1733333400 | 0.0104 | 0.0006 | 6.12 | 0.01 | 0.0104 | 0.0098 | 652501 |
| 1733247000 | 0.0098 | -0.0002 | -2.00 | 0.01 | 0.01 | 0.0098 | 11030 |
| 1733160600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4540 |
| 1732901400 | 0.01 | -0.0002 | -1.96 | 0.0104 | 0.0104 | 0.0098 | 520463 |
| 1732815000 | 0.0102 | 0.0002 | 2.00 | 0.0098 | 0.0102 | 0.0098 | 854802 |
| 1732728600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732642200 | 0.01 | 0 | 0.00 | 0.01 | 0.0102 | 0.0098 | 91829 |
| 1732555800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 342216 |
| 1732296600 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.0102 | 0.01 | 75257 |
| 1732210200 | 0.0102 | -0.0002 | -1.92 | 0.01 | 0.0102 | 0.01 | 305000 |
| 1732123800 | 0.0104 | 0 | 0.00 | 0.01 | 0.0104 | 0.0098 | 830840 |
| 1732037400 | 0.0104 | 0.0004 | 4.00 | 0.01 | 0.0106 | 0.0098 | 764537 |
| 1731951000 | 0.01 | -0.0002 | -1.96 | 0.0108 | 0.0108 | 0.0098 | 2666000 |
| 1731691800 | 0.0102 | -0.0002 | -1.92 | 0.01 | 0.0106 | 0.01 | 57970 |
| 1731605400 | 0.0104 | 0 | 0.00 | 0.01 | 0.0108 | 0.0098 | 1393300 |
| 1731519000 | 0.0104 | 0.0004 | 4.00 | 0.0102 | 0.0108 | 0.01 | 911250 |
| 1731432600 | 0.01 | 0 | 0.00 | 0.0102 | 0.0108 | 0.01 | 1079543 |
| 1731346200 | 0.01 | 0 | 0.00 | 0.01 | 0.0104 | 0.01 | 74642 |
| 1731087000 | 0.01 | -0.0004 | -3.85 | 0.01 | 0.0104 | 0.01 | 931623 |
| 1731000600 | 0.0104 | 0 | 0.00 | 0.01 | 0.0104 | 0.01 | 226446 |
| 1730914200 | 0.0104 | 0.0002 | 1.96 | 0.01 | 0.0104 | 0.01 | 171560 |
| 1730827800 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0106 | 0.01 | 1037017 |
| 1730741400 | 0.01 | -0.0004 | -3.85 | 0.01 | 0.0104 | 0.01 | 474047 |
| 1730482200 | 0.0104 | -0.0004 | -3.70 | 0.0106 | 0.0106 | 0.0104 | 6274 |
| 1730395800 | 0.0108 | 0.0002 | 1.89 | 0.0106 | 0.0108 | 0.0104 | 150889 |
| 1730309400 | 0.0106 | 0.0006 | 6.00 | 0.0098 | 0.0108 | 0.0098 | 1262973 |
| 1730223000 | 0.01 | 0 | 0.00 | 0.0104 | 0.0104 | 0.01 | 3029806 |
| 1730136600 | 0.01 | -0.0006 | -5.66 | 0.0102 | 0.0104 | 0.01 | 1662182 |
| 1729873800 | 0.0106 | 0.0004 | 3.92 | 0.01 | 0.0106 | 0.01 | 2772414 |
| 1729787400 | 0.0102 | 0 | 0.00 | 0.01 | 0.0102 | 0.0098 | 608389 |
| 1729701000 | 0.0102 | 0.0004 | 4.08 | 0.0098 | 0.0102 | 0.0098 | 836025 |
| 1729614600 | 0.0098 | -0.0002 | -2.00 | 0.0098 | 0.01 | 0.0098 | 1292518 |
| 1729528200 | 0.01 | -0.0008 | -7.41 | 0.01 | 0.011 | 0.0094 | 2081922 |
| 1729269000 | 0.0108 | -0.0002 | -1.82 | 0.0104 | 0.011 | 0.01 | 1163983 |
| 1729182600 | 0.011 | 0.0004 | 3.77 | 0.0106 | 0.011 | 0.0104 | 549931 |
| 1729096200 | 0.0106 | -0.0004 | -3.64 | 0.0112 | 0.0112 | 0.0106 | 346445 |
| 1729009800 | 0.011 | 0 | 0.00 | 0.0106 | 0.011 | 0.0106 | 193210 |
| 1728923400 | 0.011 | 0.0002 | 1.85 | 0.0106 | 0.011 | 0.0106 | 549086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
