Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crescent NV | OPTI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 1.56% | 0.013 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.0126 | 0.013 | 0.013 | 0.0128 |
OPTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0132 | 0.0136 | 0.0126 | 0.013146 | 487,162 | -0.0002 | -1.52% |
| 1 Month | 0.0086 | 0.014 | 0.0086 | 0.01184 | 2,096,951 | 0.0044 | 51.16% |
| 3 Months | 0.008 | 0.014 | 0.007 | 0.010015 | 1,243,592 | 0.005 | 62.50% |
| 6 Months | 0.007 | 0.014 | 0.006 | 0.009217 | 1,063,566 | 0.006 | 85.71% |
| 1 Year | 0.02 | 0.0204 | 0.006 | 0.011527 | 1,087,039 | -0.007 | -35.00% |
| 3 Years | 0.032 | 0.0332 | 0.0001 | 0.019755 | 1,521,813 | -0.019 | -59.38% |
| 5 Years | 0.0652 | 0.0709 | 0.0001 | 0.029888 | 2,634,724 | -0.0522 | -80.06% |
OPTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.013 | 0.0002 | 1.56% | 0.013 | 0.013 | 0.0126 | 134,506 |
| 26 Apr 2024 | 0.0128 | -0.0002 | -1.54% | 0.013 | 0.013 | 0.0126 | 31,398 |
| 25 Apr 2024 | 0.013 | -0.0006 | -4.41% | 0.0134 | 0.0136 | 0.0126 | 908,675 |
| 24 Apr 2024 | 0.0136 | 0.0006 | 4.62% | 0.013 | 0.0136 | 0.0128 | 601,288 |
| 23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0136 | 0.0126 | 458,547 |
| 20 Apr 2024 | 0.013 | -0.0006 | -4.41% | 0.0132 | 0.0132 | 0.013 | 435,900 |
| 19 Apr 2024 | 0.0136 | -0.0002 | -1.45% | 0.0138 | 0.0138 | 0.0132 | 80,860 |
| 18 Apr 2024 | 0.0138 | 0.0006 | 4.55% | 0.0138 | 0.0138 | 0.013 | 385,500 |
| 17 Apr 2024 | 0.0132 | -0.0004 | -2.94% | 0.013 | 0.0138 | 0.013 | 386,376 |
| 16 Apr 2024 | 0.0136 | 0.00 | 0.00% | 0.013 | 0.0138 | 0.013 | 947,470 |
| 13 Apr 2024 | 0.0136 | 0.00 | 0.00% | 0.0138 | 0.014 | 0.013 | 2,900,823 |
| 12 Apr 2024 | 0.0136 | 0.0016 | 13.33% | 0.012 | 0.0138 | 0.0114 | 3,724,398 |
| 11 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 94,089 |
| 10 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,171,967 |
| 09 Apr 2024 | 0.011 | -0.0002 | -1.79% | 0.0112 | 0.0112 | 0.011 | 306,146 |
| 06 Apr 2024 | 0.0112 | -0.0006 | -5.08% | 0.0122 | 0.0122 | 0.0112 | 1,212,991 |
| 05 Apr 2024 | 0.0118 | -0.0006 | -4.84% | 0.0124 | 0.0124 | 0.0116 | 1,320,671 |
| 04 Apr 2024 | 0.0124 | 0.003 | 31.91% | 0.009 | 0.0136 | 0.009 | 13,231,687 |
| 03 Apr 2024 | 0.0094 | 0.0008 | 9.30% | 0.0086 | 0.0094 | 0.0086 | 9,546,325 |
| 29 Mar 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0084 | 395,732 |
